Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	61.86	62.10	61.67	61.97	7,468,769	-0.10(-0.16%)
May 05, 2023	61.70	62.24	61.69	62.06	9,323,836	+0.29(+0.47%)
May 04, 2023	61.79	61.98	61.57	61.77	12,314,022	+0.07(+0.11%)
May 03, 2023	62.06	62.22	61.64	61.71	11,433,461	-0.35(-0.56%)
May 02, 2023	62.18	62.18	61.34	62.05	11,292,124	-0.28(-0.45%)
May 01, 2023	62.19	62.71	62.10	62.34	9,376,982	+0.15(+0.23%)
Apr 28, 2023	61.67	62.20	61.54	62.19	14,144,760	+0.46(+0.74%)
Apr 27, 2023	61.59	61.81	61.19	61.73	14,230,265	+0.13(+0.20%)
Apr 26, 2023	61.62	61.82	61.45	61.61	13,874,074	-0.29(-0.47%)
Apr 25, 2023	62.21	62.21	61.69	61.90	13,221,020	-0.10(-0.16%)
Apr 24, 2023	62.77	63.00	61.68	62.00	16,017,678	-0.10(-0.16%)
Apr 21, 2023	62.05	62.31	61.85	62.09	13,338,544	+0.09(+0.14%)
Apr 20, 2023	61.69	62.05	61.50	62.01	11,043,568	+0.27(+0.44%)
Apr 19, 2023	61.78	61.88	61.49	61.73	10,076,997	+0.12(+0.19%)
Apr 18, 2023	61.57	61.66	61.26	61.62	9,320,042	+0.10(+0.16%)
Apr 17, 2023	61.39	61.59	61.21	61.52	9,749,868	+0.40(+0.65%)
Apr 14, 2023	61.12	61.22	60.86	61.12	9,227,894	-0.10(-0.16%)
Apr 13, 2023	60.84	61.23	60.57	61.22	10,182,080	+0.45(+0.73%)
Apr 12, 2023	60.57	61.10	60.41	60.77	9,895,779	+0.11(+0.18%)
Apr 11, 2023	60.74	60.79	60.49	60.67	10,224,702	-0.11(-0.18%)
Apr 10, 2023	60.58	60.77	60.13	60.77	8,203,108	-0.15(-0.24%)
Apr 06, 2023	60.94	61.11	60.47	60.92	9,948,119	+0.04(+0.06%)
Apr 05, 2023	60.62	61.09	60.59	60.88	13,192,343	+0.57(+0.95%)
Apr 04, 2023	60.48	60.82	60.18	60.31	11,793,219	-0.18(-0.30%)
Apr 03, 2023	60.40	60.61	59.97	60.49	12,688,067	+0.36(+0.60%)
Mar 31, 2023	60.16	60.35	59.98	60.14	14,895,922	+0.17(+0.29%)
Mar 30, 2023	59.99	60.19	59.78	59.96	10,181,008	-0.01(-0.02%)
Mar 29, 2023	59.83	60.06	59.71	59.97	9,738,385	+0.43(+0.72%)
Mar 28, 2023	59.51	59.85	59.40	59.54	11,269,492	+0.07(+0.11%)
Mar 27, 2023	59.27	59.60	59.09	59.48	13,201,394	+0.44(+0.74%)
Mar 24, 2023	58.41	59.15	58.08	59.04	13,386,522	+0.95(+1.64%)
Mar 23, 2023	58.25	58.55	57.90	58.09	15,963,042	-0.13(-0.22%)
Mar 22, 2023	58.55	59.01	58.20	58.22	10,824,489	-0.26(-0.45%)
Mar 21, 2023	58.72	58.89	58.05	58.48	14,148,404	-0.27(-0.46%)
Mar 20, 2023	58.32	58.75	58.14	58.75	13,310,129	+0.56(+0.97%)
Mar 17, 2023	58.47	58.51	57.81	58.19	28,333,986	-0.27(-0.46%)
Mar 16, 2023	58.25	58.49	57.88	58.46	16,152,039	+0.32(+0.55%)
Mar 15, 2023	57.18	58.18	56.99	58.14	21,919,902	+0.38(+0.67%)
Mar 14, 2023	57.72	58.16	57.10	57.75	20,258,586	+0.21(+0.37%)
Mar 13, 2023	57.04	58.56	57.04	57.54	24,658,350	+0.58(+1.01%)
Mar 10, 2023	57.44	57.86	56.75	56.96	14,287,760	-0.24(-0.42%)
Mar 09, 2023	58.24	58.24	57.03	57.20	14,434,565	-0.56(-0.97%)
Mar 08, 2023	57.76	58.04	57.46	57.76	11,258,244	+0.03(+0.05%)
Mar 07, 2023	58.20	58.27	57.48	57.73	14,510,470	-0.34(-0.58%)
Mar 06, 2023	57.01	58.09	56.97	58.07	16,918,932	+0.89(+1.55%)
Mar 03, 2023	57.29	57.42	56.96	57.19	13,618,257	-0.27(-0.47%)
Mar 02, 2023	56.61	57.51	56.57	57.45	12,418,409	+0.83(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.