Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	15.53	15.57	15.05	15.21	11,766,299	-0.32(-2.07%)
Apr 27, 2000	15.81	15.81	15.27	15.53	14,020,815	-0.38(-2.41%)
Apr 26, 2000	16.13	16.13	15.73	15.91	14,829,284	-0.34(-2.10%)
Apr 25, 2000	15.97	16.25	15.51	16.25	13,544,185	+0.28(+1.75%)
Apr 24, 2000	15.91	16.23	15.77	15.97	14,584,134	+0.06(+0.38%)
Apr 20, 2000	15.83	15.91	15.45	15.91	12,877,400	+0.08(+0.51%)
Apr 19, 2000	15.65	15.99	15.43	15.83	15,660,746	+0.18(+1.15%)
Apr 18, 2000	15.61	15.81	14.93	15.65	20,198,674	+0.04(+0.27%)
Apr 17, 2000	15.13	15.65	14.89	15.61	16,647,873	+0.48(+3.19%)
Apr 14, 2000	15.21	15.31	14.82	15.13	14,747,567	-0.08(-0.53%)
Apr 13, 2000	15.61	15.65	15.17	15.21	13,826,621	-0.40(-2.58%)
Apr 12, 2000	15.35	16.07	15.35	15.61	24,219,890	+0.42(+2.78%)
Apr 11, 2000	14.71	15.37	14.71	15.19	18,806,690	+0.70(+4.87%)
Apr 10, 2000	14.87	15.19	14.44	14.48	20,047,980	-0.38(-2.58%)
Apr 07, 2000	14.72	14.95	14.40	14.87	19,235,782	+0.14(+0.96%)
Apr 06, 2000	15.33	15.43	14.40	14.72	32,132,758	-0.61(-3.95%)
Apr 05, 2000	16.39	16.39	15.25	15.33	31,484,304	-1.53(-9.07%)
Apr 04, 2000	15.87	16.86	15.51	16.86	42,561,136	+0.99(+6.23%)
Apr 03, 2000	15.21	16.07	15.21	15.87	22,045,848	+0.76(+5.05%)
Mar 31, 2000	15.63	15.67	15.11	15.11	13,774,733	-0.52(-3.34%)
Mar 30, 2000	15.17	16.07	15.17	15.63	29,212,698	+0.54(+3.58%)
Mar 29, 2000	14.58	15.15	14.58	15.09	25,322,292	+0.64(+4.46%)
Mar 28, 2000	14.56	14.97	14.44	14.44	21,253,226	-0.12(-0.82%)
Mar 27, 2000	15.13	15.17	14.56	14.56	16,380,662	-0.56(-3.72%)
Mar 24, 2000	15.13	15.19	14.93	15.13	13,631,495	+0.00(+0.00%)
Mar 23, 2000	15.15	15.57	14.95	15.13	16,066,223	-0.02(-0.13%)
Mar 22, 2000	15.77	15.77	14.87	15.15	18,466,462	-0.77(-4.81%)
Mar 21, 2000	15.63	15.99	15.25	15.91	13,336,631	+0.28(+1.81%)
Mar 20, 2000	15.77	15.77	15.47	15.63	10,507,921	-0.18(-1.16%)
Mar 17, 2000	16.01	16.07	15.69	15.81	22,583,688	-0.20(-1.25%)
Mar 16, 2000	15.63	16.05	15.63	16.01	27,367,388	+0.70(+4.61%)
Mar 15, 2000	14.00	15.39	14.00	15.31	34,408,712	+1.37(+9.81%)
Mar 14, 2000	14.08	14.26	13.80	13.94	17,342,622	-0.14(-1.01%)
Mar 13, 2000	14.26	14.26	13.88	14.08	24,313,104	-0.56(-3.85%)
Mar 10, 2000	15.01	15.01	14.18	14.64	21,858,490	-0.40(-2.67%)
Mar 09, 2000	15.29	15.31	14.77	15.05	19,255,668	-0.24(-1.58%)
Mar 08, 2000	15.17	15.47	14.77	15.29	22,437,344	+0.12(+0.78%)
Mar 07, 2000	15.77	15.77	14.42	15.17	36,415,904	-0.60(-3.82%)
Mar 06, 2000	15.93	15.93	15.55	15.77	12,225,530	-0.36(-2.25%)
Mar 03, 2000	15.97	16.21	15.79	16.13	14,007,766	+0.16(+1.01%)
Mar 02, 2000	16.41	16.67	15.89	15.97	17,662,344	-0.44(-2.69%)
Mar 01, 2000	15.83	16.54	15.83	16.41	24,264,944	+0.76(+4.87%)
Feb 29, 2000	15.71	15.71	15.33	15.65	16,078,652	-0.22(-1.38%)
Feb 28, 2000	15.67	15.99	15.31	15.87	16,773,400	+0.20(+1.27%)
Feb 25, 2000	16.03	16.31	15.47	15.67	16,946,466	-0.36(-2.25%)
Feb 24, 2000	16.25	16.25	15.55	16.03	24,015,132	-0.46(-2.81%)
Feb 23, 2000	16.56	16.56	16.09	16.49	17,124,192	-0.16(-0.97%)
Feb 22, 2000	16.54	16.94	16.25	16.66	16,381,594	+0.12(+0.72%)
Feb 18, 2000	16.84	16.84	16.33	16.54	17,781,034	-0.30(-1.78%)
Feb 17, 2000	17.24	17.24	16.48	16.84	18,116,914	-0.40(-2.33%)
Feb 16, 2000	17.84	17.84	17.14	17.24	10,679,744	-0.69(-3.82%)
Feb 15, 2000	17.42	17.94	17.14	17.92	12,205,955	+0.50(+2.88%)
Feb 14, 2000	17.78	17.78	17.32	17.42	11,095,164	-0.46(-2.57%)
Feb 11, 2000	18.00	18.00	17.66	17.88	11,952,104	-0.36(-1.99%)
Feb 10, 2000	18.34	18.47	18.10	18.25	12,486,216	-0.10(-0.54%)
Feb 09, 2000	18.41	18.59	18.26	18.34	12,356,028	-0.06(-0.33%)
Feb 08, 2000	18.31	18.63	18.26	18.41	12,835,144	+0.10(+0.55%)
Feb 07, 2000	18.10	18.55	17.88	18.31	12,031,335	+0.20(+1.12%)
Feb 04, 2000	17.78	18.59	17.72	18.10	17,870,208	+0.32(+1.81%)
Feb 03, 2000	18.15	18.26	17.72	17.78	14,707,175	-0.36(-2.00%)
Feb 02, 2000	18.63	18.63	18.04	18.15	11,133,071	-0.56(-3.01%)
Feb 01, 2000	18.49	18.79	18.12	18.71	12,619,200	+0.22(+1.20%)
Jan 31, 2000	18.33	18.91	18.20	18.49	16,689,509	+0.16(+0.88%)
Jan 28, 2000	19.15	19.17	18.33	18.33	16,908,560	-0.82(-4.30%)
Jan 27, 2000	20.18	20.18	18.81	19.15	27,275,418	-1.15(-5.65%)
Jan 26, 2000	21.08	21.08	20.20	20.30	36,859,596	-0.90(-4.27%)
Jan 25, 2000	20.88	21.26	20.24	21.20	15,114,517	+0.32(+1.54%)
Jan 24, 2000	21.48	21.48	20.46	20.88	17,569,752	-0.64(-2.99%)
Jan 21, 2000	21.20	21.52	21.16	21.52	17,693,414	+0.32(+1.52%)
Jan 20, 2000	21.00	21.22	20.96	21.20	17,945,090	+0.20(+0.95%)
Jan 19, 2000	20.92	21.00	20.62	21.00	19,918,102	+0.08(+0.38%)
Jan 18, 2000	19.65	20.92	19.65	20.92	28,518,260	+1.27(+6.45%)
Jan 14, 2000	19.53	19.93	19.53	19.65	11,683,650	+0.16(+0.83%)
Jan 13, 2000	19.77	19.77	19.45	19.49	9,491,276	-0.30(-1.53%)
Jan 12, 2000	19.57	19.89	19.45	19.79	13,042,698	+0.22(+1.13%)
Jan 11, 2000	19.35	19.71	19.35	19.57	14,616,137	+0.64(+3.40%)
Jan 10, 2000	19.55	19.61	18.91	18.93	13,556,303	-0.62(-3.19%)
Jan 07, 2000	18.63	19.55	18.63	19.55	17,837,584	+1.21(+6.58%)
Jan 06, 2000	18.33	18.57	18.20	18.34	11,083,668	+0.02(+0.11%)
Jan 05, 2000	18.16	18.49	18.04	18.33	14,707,796	+0.16(+0.89%)
Jan 04, 2000	18.15	18.28	17.90	18.16	11,360,511	+0.02(+0.11%)
Jan 03, 2000	18.67	18.67	17.78	18.15	17,099,336	-0.60(-3.21%)
Dec 31, 1999	18.81	18.95	18.69	18.75	4,404,944	-0.06(-0.33%)
Dec 30, 1999	18.97	19.13	18.81	18.81	6,174,441	-0.16(-0.85%)
Dec 29, 1999	19.03	19.27	18.87	18.97	5,692,839	-0.06(-0.32%)
Dec 28, 1999	19.15	19.19	18.89	19.03	7,362,287	-0.12(-0.62%)
Dec 27, 1999	19.07	19.29	18.85	19.15	9,606,861	+0.08(+0.42%)
Dec 23, 1999	18.93	19.39	18.93	19.07	10,487,104	+0.24(+1.28%)
Dec 22, 1999	18.83	19.55	18.83	18.83	14,076,743	+0.02(+0.10%)
Dec 21, 1999	19.17	19.31	18.71	18.81	9,865,061	-0.36(-1.88%)
Dec 20, 1999	19.23	19.43	18.83	19.17	11,784,631	-0.06(-0.32%)
Dec 17, 1999	18.83	19.27	18.47	19.23	24,912,154	+0.40(+2.14%)
Dec 16, 1999	19.27	19.43	18.63	18.83	16,480,400	-0.44(-2.30%)
Dec 15, 1999	19.69	19.69	19.11	19.27	14,078,608	-0.44(-2.24%)
Dec 14, 1999	19.93	19.93	19.65	19.71	11,064,093	-0.24(-1.21%)
Dec 13, 1999	20.28	20.28	19.75	19.95	8,683,740	-0.40(-1.98%)
Dec 10, 1999	20.00	20.40	20.00	20.36	18,222,554	+0.36(+1.80%)
Dec 09, 1999	19.33	20.02	19.33	20.00	21,327,796	+0.69(+3.55%)
Dec 08, 1999	19.11	19.59	19.11	19.31	31,108,966	+0.32(+1.70%)
Dec 07, 1999	20.20	20.20	18.91	18.99	56,158,452	-1.81(-8.68%)
Dec 06, 1999	21.95	21.95	20.16	20.79	41,218,556	-1.19(-5.42%)
Dec 03, 1999	21.82	22.21	21.82	21.99	11,920,101	+0.28(+1.29%)
Dec 02, 1999	21.87	21.87	21.56	21.71	7,396,776	-0.24(-1.10%)
Dec 01, 1999	21.66	22.21	21.46	21.95	16,875,624	+0.28(+1.31%)
Nov 30, 1999	21.58	21.87	21.40	21.66	11,740,510	+0.08(+0.37%)
Nov 29, 1999	21.42	21.62	21.16	21.58	13,236,893	+0.16(+0.75%)
Nov 26, 1999	21.84	21.84	21.42	21.42	5,142,881	-0.44(-2.03%)
Nov 24, 1999	21.46	22.03	21.30	21.87	18,110,698	+0.40(+1.87%)
Nov 23, 1999	21.18	21.54	21.18	21.46	29,935,412	+0.42(+2.02%)
Nov 22, 1999	19.79	21.26	19.79	21.04	38,874,244	+1.57(+8.05%)
Nov 19, 1999	19.45	19.53	19.21	19.47	11,655,997	+0.02(+0.10%)
Nov 18, 1999	19.29	19.57	19.07	19.45	10,262,149	+0.16(+0.83%)
Nov 17, 1999	19.07	19.31	18.83	19.29	12,285,186	+0.22(+1.16%)
Nov 16, 1999	18.75	19.07	18.59	19.07	10,205,911	+0.32(+1.72%)
Nov 15, 1999	18.51	18.77	18.51	18.75	8,611,033	+0.24(+1.30%)
Nov 12, 1999	18.26	18.51	18.20	18.51	7,518,575	+0.24(+1.32%)
Nov 11, 1999	18.63	18.65	18.18	18.26	7,530,382	-0.36(-1.95%)
Nov 10, 1999	18.57	18.75	18.34	18.63	8,007,012	+0.06(+0.33%)
Nov 09, 1999	18.93	18.93	18.43	18.57	6,937,546	-0.36(-1.90%)
Nov 08, 1999	18.71	18.97	18.57	18.93	8,506,635	+0.22(+1.17%)
Nov 05, 1999	18.55	18.81	18.55	18.71	12,762,437	+0.46(+2.54%)
Nov 04, 1999	18.31	18.51	18.04	18.25	11,724,043	-0.06(-0.33%)
Nov 03, 1999	18.59	18.59	18.04	18.31	12,315,325	-0.28(-1.51%)
Nov 02, 1999	18.97	18.97	18.44	18.59	10,037,816	-0.40(-2.12%)
Nov 01, 1999	18.99	19.11	18.63	18.99	13,093,655	+0.00(+0.00%)
Oct 29, 1999	18.93	19.11	18.75	18.99	12,677,924	+0.06(+0.32%)
Oct 28, 1999	18.53	18.93	18.53	18.93	17,076,344	+0.60(+3.28%)
Oct 27, 1999	17.86	18.41	17.86	18.33	11,158,860	+0.46(+2.59%)
Oct 26, 1999	18.12	18.34	17.86	17.86	14,417,903	-0.26(-1.44%)
Oct 25, 1999	17.78	18.20	17.70	18.12	13,393,180	+0.34(+1.92%)
Oct 22, 1999	17.56	18.00	17.56	17.78	22,788,758	+0.30(+1.73%)
Oct 21, 1999	16.98	17.52	16.86	17.48	18,589,814	+0.50(+2.96%)
Oct 20, 1999	17.00	17.26	16.92	16.98	13,607,260	-0.02(-0.11%)
Oct 19, 1999	16.57	17.02	16.57	17.00	18,450,306	+0.58(+3.55%)
Oct 18, 1999	16.07	16.41	16.01	16.41	12,251,629	+0.34(+2.12%)
Oct 15, 1999	16.27	16.41	15.97	16.07	14,032,933	-0.20(-1.23%)
Oct 14, 1999	16.01	16.56	16.01	16.27	14,212,524	+0.28(+1.75%)
Oct 13, 1999	16.27	16.29	15.93	15.99	13,721,912	-0.28(-1.72%)
Oct 12, 1999	16.74	16.74	16.13	16.27	14,584,444	-0.59(-3.47%)
Oct 11, 1999	17.08	17.22	16.76	16.86	8,757,067	-0.22(-1.28%)
Oct 08, 1999	16.76	17.36	16.76	17.08	16,081,759	+0.34(+2.04%)
Oct 07, 1999	16.72	17.02	16.67	16.74	18,087,396	+0.02(+0.12%)
Oct 06, 1999	15.47	16.72	15.47	16.72	25,316,698	+1.29(+8.34%)
Oct 05, 1999	15.31	15.53	15.23	15.43	21,334,632	+0.12(+0.80%)
Oct 04, 1999	15.79	16.03	15.31	15.31	20,418,036	-0.48(-3.06%)
Oct 01, 1999	15.53	15.83	15.37	15.79	18,367,346	+0.26(+1.68%)
Sep 30, 1999	15.73	15.91	15.43	15.53	26,109,322	-0.20(-1.29%)
Sep 29, 1999	16.33	16.33	15.69	15.73	18,917,924	-0.60(-3.68%)
Sep 28, 1999	16.41	16.51	15.95	16.33	21,339,604	-0.08(-0.49%)
Sep 27, 1999	16.46	16.76	16.38	16.41	14,359,801	-0.04(-0.25%)
Sep 24, 1999	16.39	16.74	16.39	16.46	16,431,619	+0.06(+0.37%)
Sep 23, 1999	16.88	17.12	16.35	16.39	19,653,998	-0.48(-2.86%)
Sep 22, 1999	17.28	17.28	16.84	16.88	18,521,768	-0.42(-2.44%)
Sep 21, 1999	17.46	17.58	17.20	17.30	11,956,454	-0.16(-0.92%)
Sep 20, 1999	17.38	17.66	17.38	17.46	11,149,539	+0.08(+0.46%)
Sep 17, 1999	17.40	17.62	17.24	17.38	17,044,962	-0.02(-0.11%)
Sep 16, 1999	17.40	17.60	17.26	17.40	10,123,262	+0.00(+0.00%)
Sep 15, 1999	17.62	17.88	17.40	17.40	11,250,520	-0.22(-1.26%)
Sep 14, 1999	17.70	17.70	17.50	17.62	10,105,862	-0.20(-1.14%)
Sep 13, 1999	17.74	17.94	17.64	17.82	7,773,047	+0.08(+0.45%)
Sep 10, 1999	17.70	17.80	17.58	17.74	10,134,447	+0.04(+0.24%)
Sep 09, 1999	17.78	18.02	17.54	17.70	13,346,573	-0.08(-0.45%)
Sep 08, 1999	17.58	17.98	17.56	17.78	26,109,322	+0.20(+1.13%)
Sep 07, 1999	18.47	18.51	17.30	17.58	32,530,778	-0.89(-4.79%)
Sep 03, 1999	18.69	18.69	18.23	18.47	24,289,800	-0.68(-3.56%)
Sep 02, 1999	19.23	19.23	18.89	19.15	6,625,903	-0.16(-0.83%)
Sep 01, 1999	19.25	19.47	19.05	19.31	7,755,025	+0.06(+0.32%)
Aug 31, 1999	19.59	19.71	19.23	19.25	9,603,443	-0.34(-1.76%)
Aug 30, 1999	19.97	20.08	19.43	19.59	7,002,174	-0.38(-1.90%)
Aug 27, 1999	19.81	19.97	19.63	19.97	8,180,077	+0.16(+0.81%)
Aug 26, 1999	19.73	20.10	19.71	19.81	10,719,515	+0.08(+0.41%)
Aug 25, 1999	19.09	19.87	19.09	19.73	16,401,169	+0.66(+3.48%)
Aug 24, 1999	18.93	19.19	18.81	19.07	10,046,205	+0.14(+0.75%)
Aug 23, 1999	18.93	19.25	18.77	18.93	11,306,137	+0.00(+0.00%)
Aug 20, 1999	18.69	19.01	18.53	18.93	11,508,410	+0.24(+1.29%)
Aug 19, 1999	18.83	18.87	18.57	18.69	14,178,035	-0.14(-0.75%)
Aug 18, 1999	19.19	19.19	18.81	18.83	8,865,505	-0.52(-2.71%)
Aug 17, 1999	19.11	19.39	19.03	19.35	5,832,659	+0.24(+1.26%)
Aug 16, 1999	19.21	19.21	18.91	19.11	6,596,696	-0.14(-0.72%)
Aug 13, 1999	19.35	19.53	19.09	19.25	7,537,217	-0.10(-0.53%)
Aug 12, 1999	19.13	19.57	19.13	19.35	8,709,218	+0.22(+1.16%)
Aug 11, 1999	19.25	19.31	18.83	19.13	9,730,213	-0.12(-0.62%)
Aug 10, 1999	19.23	19.43	19.15	19.25	7,555,549	+0.02(+0.10%)
Aug 09, 1999	19.07	19.39	19.01	19.23	7,477,872	+0.16(+0.84%)
Aug 06, 1999	19.59	19.71	18.83	19.07	11,874,116	-0.52(-2.68%)
Aug 05, 1999	19.35	19.84	19.23	19.59	11,021,837	+0.24(+1.25%)
Aug 04, 1999	19.57	19.92	19.35	19.35	9,524,212	-0.22(-1.12%)
Aug 03, 1999	19.35	19.67	19.35	19.57	8,528,074	+0.24(+1.25%)
Aug 02, 1999	19.49	19.69	19.31	19.33	8,018,819	-0.16(-0.83%)
Jul 30, 1999	19.79	19.85	19.39	19.49	8,834,745	-0.30(-1.53%)
Jul 29, 1999	19.75	19.92	19.55	19.79	10,447,022	+0.04(+0.20%)
Jul 28, 1999	20.03	20.03	19.67	19.75	9,325,668	-0.36(-1.79%)
Jul 27, 1999	20.30	20.34	20.00	20.12	8,779,438	-0.18(-0.89%)
Jul 26, 1999	20.03	20.48	19.81	20.30	8,541,123	+0.26(+1.30%)
Jul 23, 1999	20.26	20.26	19.81	20.03	9,186,469	-0.28(-1.39%)
Jul 22, 1999	20.16	20.50	19.97	20.32	9,613,075	+0.16(+0.80%)
Jul 21, 1999	20.26	20.64	20.13	20.16	11,282,212	-0.10(-0.49%)
Jul 20, 1999	20.34	20.56	20.13	20.26	8,616,937	-0.08(-0.40%)
Jul 19, 1999	20.90	20.90	20.20	20.34	9,803,851	-0.58(-2.78%)
Jul 16, 1999	20.60	20.92	20.50	20.92	11,320,119	+0.32(+1.56%)
Jul 15, 1999	20.16	20.68	20.16	20.60	14,523,856	+0.68(+3.43%)
Jul 14, 1999	20.02	20.02	19.81	19.92	8,257,134	-0.18(-0.90%)
Jul 13, 1999	20.24	20.24	19.95	20.10	8,799,945	-0.20(-0.98%)
Jul 12, 1999	20.48	20.60	20.12	20.30	7,454,568	-0.18(-0.90%)
Jul 09, 1999	20.38	20.78	20.38	20.48	8,401,925	+0.16(+0.79%)
Jul 08, 1999	20.28	20.66	20.08	20.32	8,047,404	+0.04(+0.21%)
Jul 07, 1999	20.46	20.46	20.12	20.28	10,093,744	-0.20(-0.99%)
Jul 06, 1999	20.76	20.76	20.34	20.48	9,608,104	-0.38(-1.82%)
Jul 02, 1999	20.88	21.08	20.66	20.86	13,067,866	-0.02(-0.09%)
Jul 01, 1999	20.00	20.96	20.00	20.88	23,184,914	+0.92(+4.63%)
Jun 30, 1999	19.69	20.16	19.55	19.95	23,959,204	+0.26(+1.32%)
Jun 29, 1999	19.65	19.69	19.43	19.69	13,706,376	+0.04(+0.21%)
Jun 28, 1999	19.92	19.92	19.53	19.65	13,042,698	-0.26(-1.33%)
Jun 25, 1999	20.16	20.38	19.75	19.92	10,641,838	-0.24(-1.20%)
Jun 24, 1999	19.87	20.26	19.71	20.16	16,769,983	+0.28(+1.42%)
Jun 23, 1999	20.16	20.44	19.84	19.87	16,352,077	-0.28(-1.40%)
Jun 22, 1999	19.81	20.84	19.73	20.16	23,184,914	+0.34(+1.74%)
Jun 21, 1999	20.38	20.38	19.75	19.81	18,722,798	-0.61(-2.96%)
Jun 18, 1999	20.74	20.74	20.32	20.42	20,874,470	-0.36(-1.73%)
Jun 17, 1999	20.56	20.96	20.54	20.78	12,056,192	+0.22(+1.06%)
Jun 16, 1999	20.52	20.86	20.28	20.56	12,081,671	+0.04(+0.20%)
Jun 15, 1999	20.68	20.68	20.34	20.52	11,927,869	-0.34(-1.64%)
Jun 14, 1999	20.74	21.10	20.54	20.86	8,738,735	+0.12(+0.57%)
Jun 11, 1999	21.28	21.32	20.60	20.74	9,175,284	-0.54(-2.54%)
Jun 10, 1999	21.38	21.38	21.04	21.28	7,310,088	-0.28(-1.31%)
Jun 09, 1999	21.72	21.72	21.44	21.56	6,624,350	-0.24(-1.11%)
Jun 08, 1999	21.80	22.03	21.50	21.80	9,006,257	+0.00(+0.00%)
Jun 07, 1999	22.35	22.35	21.76	21.80	7,146,343	-0.64(-2.87%)
Jun 04, 1999	22.15	22.49	22.03	22.45	10,025,388	+0.30(+1.37%)
Jun 03, 1999	22.08	22.19	21.99	22.15	7,181,454	+0.06(+0.28%)
Jun 02, 1999	22.17	22.17	21.92	22.08	5,792,267	-0.16(-0.72%)
Jun 01, 1999	22.05	22.35	21.79	22.25	10,758,976	+0.20(+0.91%)
May 28, 1999	21.92	22.35	21.89	22.05	8,633,404	+0.12(+0.56%)
May 27, 1999	22.05	22.11	21.68	21.92	10,055,838	-0.12(-0.55%)
May 26, 1999	21.58	22.27	21.58	22.05	13,534,243	+0.48(+2.24%)
May 25, 1999	21.50	22.15	21.46	21.56	13,745,215	+0.06(+0.28%)
May 24, 1999	21.89	22.03	21.40	21.50	8,775,710	-0.38(-1.75%)
May 21, 1999	21.87	22.29	21.76	21.89	9,792,666	+0.02(+0.09%)
May 20, 1999	22.03	22.03	21.74	21.87	6,404,677	-0.16(-0.73%)
May 19, 1999	22.13	22.13	21.72	22.03	8,720,403	-0.10(-0.45%)
May 18, 1999	21.82	22.23	21.82	22.13	16,628,299	+0.52(+2.43%)
May 17, 1999	21.00	21.64	20.96	21.60	9,800,123	+0.60(+2.87%)
May 14, 1999	21.16	21.20	20.70	21.00	8,954,368	-0.16(-0.76%)
May 13, 1999	21.36	21.36	21.06	21.16	10,346,663	-0.22(-1.04%)
May 12, 1999	21.52	21.52	20.84	21.38	8,451,949	-0.16(-0.75%)
May 11, 1999	21.58	21.72	21.12	21.54	8,608,237	-0.04(-0.18%)
May 10, 1999	21.80	21.95	21.40	21.58	9,729,281	-0.22(-1.02%)
May 07, 1999	22.23	22.23	21.74	21.80	8,631,540	-0.44(-1.98%)
May 06, 1999	22.69	22.81	22.05	22.25	12,870,254	-0.44(-1.96%)
May 05, 1999	22.11	22.77	21.92	22.69	16,691,994	+0.58(+2.63%)
May 04, 1999	22.21	22.21	21.76	22.11	8,119,178	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.