Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.83	16.88	16.72	16.82	15,831,326	+0.00(+0.00%)
Mar 28, 2002	16.83	16.88	16.72	16.82	15,831,326	-0.01(-0.06%)
Mar 27, 2002	16.72	16.85	16.69	16.83	30,007,186	-0.10(-0.59%)
Mar 26, 2002	16.66	16.95	16.65	16.93	25,756,354	+0.27(+1.64%)
Mar 25, 2002	16.56	16.76	16.53	16.66	23,475,738	+0.16(+0.98%)
Mar 22, 2002	16.22	16.57	16.17	16.49	20,648,272	+0.27(+1.69%)
Mar 21, 2002	16.09	16.34	16.05	16.22	23,417,014	+0.32(+2.00%)
Mar 20, 2002	15.83	16.02	15.81	15.90	11,359,579	+0.07(+0.43%)
Mar 19, 2002	15.74	15.91	15.72	15.83	13,022,502	+0.17(+1.09%)
Mar 18, 2002	15.71	15.81	15.51	15.66	12,857,515	+0.01(+0.06%)
Mar 15, 2002	15.56	15.79	15.52	15.65	22,848,414	+0.24(+1.57%)
Mar 14, 2002	15.46	15.56	15.38	15.41	12,587,197	-0.02(-0.13%)
Mar 13, 2002	15.35	15.48	15.32	15.43	10,858,714	-0.04(-0.29%)
Mar 12, 2002	15.26	15.48	15.13	15.48	10,686,580	+0.16(+1.07%)
Mar 11, 2002	15.48	15.48	15.26	15.31	9,428,202	-0.09(-0.56%)
Mar 08, 2002	15.28	15.50	15.26	15.40	12,334,900	+0.29(+1.92%)
Mar 07, 2002	15.16	15.19	14.92	15.11	17,876,734	-0.19(-1.24%)
Mar 06, 2002	15.17	15.45	15.17	15.30	12,163,077	-0.02(-0.13%)
Mar 05, 2002	15.29	15.42	15.21	15.32	13,515,911	-0.05(-0.36%)
Mar 04, 2002	15.48	15.58	15.19	15.37	14,365,083	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.