Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.53	23.84	23.46	23.73	33,130,754	+0.20(+0.84%)
Aug 30, 2011	23.50	23.67	23.42	23.53	47,026,844	+0.04(+0.19%)
Aug 29, 2011	23.23	23.53	23.20	23.49	26,181,130	+0.41(+1.80%)
Aug 26, 2011	22.88	23.16	22.47	23.07	29,467,222	+0.18(+0.78%)
Aug 25, 2011	23.44	23.44	22.82	22.89	37,553,976	-0.58(-2.45%)
Aug 24, 2011	23.18	23.48	23.09	23.47	28,911,782	+0.21(+0.90%)
Aug 23, 2011	22.72	23.26	22.67	23.26	35,556,112	+0.60(+2.66%)
Aug 22, 2011	22.91	22.92	22.62	22.66	29,178,980	+0.06(+0.25%)
Aug 19, 2011	22.74	23.00	22.52	22.60	45,246,072	-0.22(-0.97%)
Aug 18, 2011	22.99	23.22	22.59	22.82	58,736,664	-0.51(-2.19%)
Aug 17, 2011	23.06	23.36	22.96	23.33	33,947,548	+0.37(+1.63%)
Aug 16, 2011	22.80	23.06	22.76	22.96	31,789,138	-0.01(-0.04%)
Aug 15, 2011	22.72	23.04	22.65	22.97	34,265,120	+0.36(+1.58%)
Aug 12, 2011	22.49	22.82	22.36	22.61	30,151,100	+0.23(+1.01%)
Aug 11, 2011	21.56	22.67	21.53	22.39	57,015,512	+0.85(+3.92%)
Aug 10, 2011	22.31	22.40	21.45	21.54	56,815,104	-0.92(-4.08%)
Aug 09, 2011	22.29	22.52	21.42	22.46	64,025,048	+0.53(+2.40%)
Aug 08, 2011	22.29	22.64	21.88	21.93	74,362,584	-0.56(-2.47%)
Aug 05, 2011	22.32	22.65	21.91	22.49	65,195,212	+0.32(+1.44%)
Aug 04, 2011	22.83	22.95	22.14	22.17	47,985,464	-0.87(-3.77%)
Aug 03, 2011	22.57	23.09	22.55	23.04	41,694,204	+0.45(+1.98%)
Aug 02, 2011	22.70	22.77	22.59	22.59	26,926,730	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.