Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.76	28.84	28.29	28.29	37,041,888	-0.55(-1.91%)
May 30, 2013	29.35	29.43	28.83	28.84	29,508,812	-0.45(-1.52%)
May 29, 2013	29.95	30.01	29.22	29.29	24,012,038	-0.81(-2.70%)
May 28, 2013	30.14	30.45	29.99	30.10	20,373,932	+0.22(+0.73%)
May 24, 2013	29.39	29.97	29.36	29.88	16,315,763	+0.22(+0.74%)
May 23, 2013	29.66	29.76	29.40	29.66	15,456,710	-0.23(-0.76%)
May 22, 2013	29.91	30.32	29.74	29.89	19,248,644	-0.06(-0.21%)
May 21, 2013	30.05	30.11	29.76	29.95	12,934,470	-0.03(-0.09%)
May 20, 2013	30.38	30.38	29.92	29.98	14,087,700	-0.42(-1.37%)
May 17, 2013	30.45	30.51	30.11	30.40	17,832,548	-0.08(-0.28%)
May 16, 2013	30.36	30.72	30.27	30.48	17,430,804	+0.12(+0.40%)
May 15, 2013	30.07	30.49	29.99	30.36	17,396,474	+0.52(+1.73%)
May 13, 2013	29.81	30.02	29.71	29.85	13,133,416	+0.03(+0.09%)
May 10, 2013	29.79	29.88	29.61	29.82	14,033,854	+0.02(+0.07%)
May 09, 2013	30.07	30.11	29.71	29.80	14,297,183	-0.24(-0.80%)
May 08, 2013	30.09	30.19	29.82	30.04	17,839,650	-0.17(-0.56%)
May 07, 2013	29.86	30.21	29.82	30.21	19,486,682	+0.44(+1.47%)
May 06, 2013	29.92	29.92	29.62	29.77	13,226,318	-0.11(-0.38%)
May 03, 2013	29.83	30.01	29.68	29.88	16,621,331	+0.20(+0.67%)
May 02, 2013	29.47	29.82	29.35	29.68	26,458,548	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.