Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.36	37.57	37.31	37.41	8,063,172	+0.10(+0.26%)
Oct 30, 2017	37.43	37.48	37.28	37.31	8,851,389	-0.17(-0.46%)
Oct 27, 2017	37.53	37.70	37.35	37.48	12,275,623	-0.13(-0.35%)
Oct 26, 2017	37.69	38.04	37.61	37.61	12,989,140	+0.15(+0.39%)
Oct 25, 2017	37.73	38.05	37.37	37.47	14,741,023	-0.11(-0.28%)
Oct 24, 2017	37.64	37.66	37.39	37.57	11,724,170	-0.11(-0.30%)
Oct 23, 2017	37.74	37.96	37.61	37.69	8,791,818	-0.05(-0.13%)
Oct 20, 2017	37.90	37.91	37.66	37.74	11,856,300	-0.17(-0.45%)
Oct 19, 2017	37.73	38.07	37.69	37.91	9,236,912	+0.15(+0.41%)
Oct 18, 2017	37.76	37.86	37.62	37.75	7,708,735	-0.10(-0.26%)
Oct 17, 2017	37.86	37.94	37.68	37.85	9,462,776	-0.08(-0.21%)
Oct 16, 2017	37.53	38.04	37.51	37.93	15,619,344	+0.36(+0.95%)
Oct 13, 2017	37.63	37.74	37.55	37.57	8,758,170	+0.06(+0.15%)
Oct 12, 2017	37.41	37.54	37.38	37.52	9,475,952	+0.01(+0.02%)
Oct 11, 2017	37.33	37.51	37.32	37.51	8,158,218	+0.19(+0.50%)
Oct 10, 2017	37.10	37.35	37.04	37.32	7,755,549	+0.37(+1.01%)
Oct 09, 2017	37.06	37.14	36.89	36.95	6,475,015	-0.07(-0.18%)
Oct 06, 2017	36.93	37.04	36.84	37.01	6,683,366	-0.02(-0.07%)
Oct 05, 2017	37.03	37.22	37.02	37.04	12,555,050	+0.02(+0.04%)
Oct 04, 2017	36.70	37.07	36.56	37.02	17,280,730	+0.25(+0.69%)
Oct 03, 2017	36.50	36.83	36.42	36.77	14,795,320	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.