Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.10	13.72	13.06	13.32	50,986	+0.15(+1.14%)
Apr 28, 2016	13.39	13.69	13.11	13.17	111,668	-0.25(-1.86%)
Apr 27, 2016	13.76	13.77	13.27	13.42	90,037	-0.37(-2.68%)
Apr 26, 2016	13.73	14.03	13.51	13.79	81,323	+0.14(+1.03%)
Apr 25, 2016	14.09	14.09	13.41	13.65	66,335	-0.43(-3.05%)
Apr 22, 2016	13.74	14.15	13.60	14.08	62,184	+0.40(+2.92%)
Apr 21, 2016	13.94	14.37	13.52	13.68	61,538	-0.34(-2.43%)
Apr 20, 2016	13.55	14.08	13.50	14.02	95,157	+0.44(+3.24%)
Apr 19, 2016	13.91	13.94	13.52	13.58	121,795	-0.32(-2.30%)
Apr 18, 2016	13.49	13.95	13.35	13.90	160,339	+0.45(+3.35%)
Apr 15, 2016	13.41	13.66	13.35	13.45	49,172	-0.04(-0.30%)
Apr 14, 2016	13.55	13.66	13.07	13.49	51,051	-0.16(-1.17%)
Apr 13, 2016	13.16	13.68	12.88	13.65	77,124	+0.51(+3.88%)
Apr 12, 2016	13.00	13.23	12.84	13.14	121,795	+0.14(+1.08%)
Apr 11, 2016	12.90	13.59	12.90	13.00	62,917	-0.25(-1.89%)
Apr 08, 2016	13.63	13.63	12.98	13.25	64,896	+0.00(+0.00%)
Apr 07, 2016	13.17	13.38	12.86	13.25	87,959	-0.11(-0.82%)
Apr 06, 2016	13.11	13.55	13.11	13.36	67,369	+0.24(+1.83%)
Apr 05, 2016	13.36	13.46	12.98	13.12	85,859	-0.35(-2.60%)
Apr 04, 2016	13.02	13.49	12.93	13.47	103,877	+0.51(+3.94%)
Apr 01, 2016	12.76	13.12	12.75	12.96	71,739	+0.01(+0.08%)
Mar 31, 2016	12.78	13.21	12.72	12.95	104,037	+0.20(+1.57%)
Mar 30, 2016	12.76	13.01	12.57	12.75	101,054	+0.08(+0.63%)
Mar 29, 2016	12.14	12.82	12.02	12.67	119,004	+0.50(+4.11%)
Mar 28, 2016	12.10	12.50	11.98	12.17	332,539	+0.08(+0.66%)
Mar 24, 2016	12.12	12.09	12.09	12.09	64,500	-0.08(-0.66%)
Mar 23, 2016	12.71	13.00	12.15	12.17	302,515	-0.66(-5.14%)
Mar 22, 2016	12.57	13.04	12.50	12.83	71,953	+0.14(+1.10%)
Mar 21, 2016	12.90	13.04	12.54	12.69	177,358	-0.23(-1.78%)
Mar 18, 2016	13.01	13.18	12.26	12.92	141,163	-0.04(-0.31%)
Mar 17, 2016	12.84	13.37	12.69	12.96	142,530	+0.25(+1.97%)
Mar 16, 2016	12.71	12.72	12.34	12.71	86,026	-0.04(-0.31%)
Mar 15, 2016	12.86	13.22	12.67	12.75	105,800	-0.29(-2.22%)
Mar 14, 2016	13.06	13.34	12.93	13.04	110,664	-0.02(-0.15%)
Mar 11, 2016	12.78	13.35	12.48	13.06	150,752	+0.45(+3.57%)
Mar 10, 2016	13.33	13.33	12.52	12.61	99,017	-0.64(-4.83%)
Mar 09, 2016	14.02	14.80	13.20	13.25	96,324	-0.77(-5.49%)
Mar 08, 2016	14.28	14.36	13.90	14.02	154,488	-0.33(-2.30%)
Mar 07, 2016	13.15	14.42	12.93	14.35	164,775	+1.05(+7.89%)
Mar 04, 2016	12.27	13.35	11.85	13.30	238,765	+1.03(+8.39%)
Mar 03, 2016	12.72	12.74	11.07	12.27	895,494	-0.58(-4.51%)
Mar 02, 2016	14.34	14.96	12.52	12.85	755,913	-2.27(-15.01%)
Mar 01, 2016	15.05	15.55	14.60	15.12	182,322	+0.30(+2.02%)
Feb 29, 2016	15.00	15.66	14.48	14.82	161,110	-0.16(-1.07%)
Feb 26, 2016	14.43	15.36	14.29	14.98	346,272	+0.53(+3.67%)
Feb 25, 2016	14.24	14.51	13.87	14.45	196,684	+0.19(+1.33%)
Feb 24, 2016	13.36	14.31	13.13	14.26	214,234	+0.75(+5.55%)
Feb 23, 2016	12.77	13.92	12.63	13.51	161,921	+0.74(+5.79%)
Feb 22, 2016	13.43	13.65	12.39	12.77	371,692	-0.67(-4.99%)
Feb 19, 2016	13.20	13.70	13.05	13.44	97,799	+0.16(+1.20%)
Feb 18, 2016	13.56	13.56	13.17	13.28	118,513	-0.38(-2.78%)
Feb 17, 2016	13.01	13.90	13.01	13.66	86,080	+0.31(+2.32%)
Feb 16, 2016	13.06	13.56	13.02	13.35	91,949	+0.40(+3.09%)
Feb 12, 2016	12.89	12.95	12.95	12.95	84,300	+0.17(+1.33%)
Feb 11, 2016	12.25	12.96	12.01	12.78	180,227	+0.42(+3.40%)
Feb 10, 2016	13.49	13.58	12.34	12.36	180,960	-1.07(-7.97%)
Feb 09, 2016	13.72	14.16	13.20	13.43	94,414	-0.61(-4.34%)
Feb 08, 2016	14.95	14.95	13.52	14.04	116,119	-0.98(-6.52%)
Feb 05, 2016	15.77	15.86	14.65	15.02	358,685	+0.17(+1.14%)
Feb 04, 2016	14.41	15.16	13.78	14.85	126,875	+0.36(+2.48%)
Feb 03, 2016	15.17	15.56	14.08	14.49	152,724	-0.67(-4.42%)
Feb 02, 2016	16.42	16.55	15.04	15.16	149,086	-1.47(-8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.