Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.14	16.43	15.44	15.75	117,222	-0.21(-1.32%)
Sep 29, 2015	16.89	17.06	15.72	15.96	116,708	-1.17(-6.83%)
Sep 28, 2015	17.66	17.75	16.34	17.13	217,240	-0.59(-3.33%)
Sep 25, 2015	18.99	19.29	17.19	17.72	359,997	-1.17(-6.19%)
Sep 24, 2015	19.12	19.41	18.75	18.89	293,455	-0.45(-2.33%)
Sep 23, 2015	19.07	19.45	18.74	19.34	142,832	+0.32(+1.68%)
Sep 22, 2015	19.00	19.25	18.72	19.02	292,702	-0.14(-0.73%)
Sep 21, 2015	18.57	20.27	18.46	19.16	133,754	+0.73(+3.96%)
Sep 18, 2015	18.01	18.59	18.01	18.43	92,797	+0.09(+0.49%)
Sep 17, 2015	18.25	18.90	18.14	18.34	79,724	+0.02(+0.11%)
Sep 16, 2015	18.45	18.60	18.14	18.32	139,064	-0.06(-0.33%)
Sep 15, 2015	18.86	18.86	18.08	18.38	84,352	-0.49(-2.60%)
Sep 14, 2015	18.76	19.10	18.63	18.87	78,030	+0.16(+0.86%)
Sep 11, 2015	18.13	18.76	17.97	18.71	58,517	+0.41(+2.24%)
Sep 10, 2015	18.23	18.69	17.96	18.30	78,619	+0.07(+0.38%)
Sep 09, 2015	19.08	19.08	18.09	18.23	36,336	-0.62(-3.29%)
Sep 08, 2015	18.81	19.14	18.36	18.85	64,378	+0.40(+2.17%)
Sep 04, 2015	17.87	18.45	18.45	18.45	41,900	+0.24(+1.32%)
Sep 03, 2015	18.71	18.71	17.77	18.21	50,816	-0.52(-2.78%)
Sep 02, 2015	18.34	18.80	17.95	18.73	69,743	+0.70(+3.88%)
Sep 01, 2015	17.90	18.69	17.66	18.03	87,177	-0.34(-1.85%)
Aug 31, 2015	19.24	19.24	18.07	18.37	97,629	-0.79(-4.12%)
Aug 28, 2015	19.25	19.34	18.88	19.16	30,667	-0.19(-0.98%)
Aug 27, 2015	18.76	19.55	18.59	19.35	85,525	+0.89(+4.82%)
Aug 26, 2015	17.88	18.62	17.23	18.46	122,688	+1.06(+6.09%)
Aug 25, 2015	19.01	19.01	17.38	17.40	102,684	-0.77(-4.24%)
Aug 24, 2015	17.72	19.21	17.47	18.17	82,626	-0.86(-4.52%)
Aug 21, 2015	18.75	19.39	18.25	19.03	67,411	-0.03(-0.16%)
Aug 20, 2015	20.25	20.25	18.88	19.06	126,051	-1.32(-6.48%)
Aug 19, 2015	20.14	21.01	20.14	20.38	41,524	+0.00(+0.00%)
Aug 18, 2015	21.03	21.03	20.17	20.38	55,790	-0.60(-2.86%)
Aug 17, 2015	20.20	21.60	20.01	20.98	117,420	+0.66(+3.25%)
Aug 14, 2015	19.79	20.37	19.66	20.32	30,027	+0.56(+2.83%)
Aug 13, 2015	19.93	19.94	19.49	19.76	88,055	+0.12(+0.61%)
Aug 12, 2015	19.65	19.83	18.90	19.64	120,508	-0.08(-0.41%)
Aug 11, 2015	19.53	19.80	19.18	19.72	82,098	-0.32(-1.60%)
Aug 10, 2015	19.73	20.21	19.45	20.04	70,107	+0.42(+2.14%)
Aug 07, 2015	19.05	19.73	18.79	19.62	113,298	+0.54(+2.83%)
Aug 06, 2015	19.85	20.91	18.77	19.08	93,550	-0.82(-4.12%)
Aug 05, 2015	21.46	22.00	19.85	19.90	212,358	-1.33(-6.26%)
Aug 04, 2015	20.00	21.81	19.36	21.23	317,211	+0.92(+4.53%)
Aug 03, 2015	19.00	20.68	18.69	20.31	296,493	+1.27(+6.67%)
Jul 31, 2015	18.70	19.31	18.70	19.04	78,967	+0.35(+1.87%)
Jul 30, 2015	18.85	19.20	18.60	18.69	54,324	-0.22(-1.16%)
Jul 29, 2015	18.96	19.55	18.84	18.91	54,378	+0.05(+0.27%)
Jul 28, 2015	19.50	19.50	18.61	18.86	116,190	-0.64(-3.28%)
Jul 27, 2015	19.47	19.62	19.25	19.50	93,869	-0.17(-0.86%)
Jul 24, 2015	19.78	19.99	19.29	19.67	67,437	-0.11(-0.56%)
Jul 23, 2015	20.31	20.31	19.76	19.78	61,941	-0.47(-2.32%)
Jul 22, 2015	20.26	20.46	19.90	20.25	40,399	+0.11(+0.55%)
Jul 21, 2015	19.99	20.29	19.81	20.14	43,196	+0.07(+0.35%)
Jul 20, 2015	20.45	20.54	19.87	20.07	61,557	-0.41(-2.00%)
Jul 17, 2015	20.29	20.74	20.20	20.48	28,627	+0.23(+1.14%)
Jul 16, 2015	20.32	20.76	20.09	20.25	41,918	+0.04(+0.20%)
Jul 15, 2015	20.71	20.92	20.00	20.21	81,422	-0.57(-2.74%)
Jul 14, 2015	20.67	20.87	20.44	20.78	87,670	+0.06(+0.29%)
Jul 13, 2015	20.58	21.07	20.28	20.72	38,169	+0.26(+1.27%)
Jul 10, 2015	20.02	20.52	19.58	20.46	56,875	+0.77(+3.91%)
Jul 09, 2015	19.83	19.93	19.33	19.69	58,091	+0.20(+1.03%)
Jul 08, 2015	20.07	20.14	18.99	19.49	100,347	-0.77(-3.80%)
Jul 07, 2015	19.69	20.35	19.53	20.26	74,103	+0.65(+3.31%)
Jul 06, 2015	19.21	19.81	19.12	19.61	46,638	+0.21(+1.08%)
Jul 02, 2015	19.46	19.40	19.40	19.40	48,700	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.