Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.350	2.450	2.313	2.350	45,947	+0.00(+0.00%)
Jun 28, 2018	2.300	2.350	2.288	2.350	22,413	+0.05(+2.17%)
Jun 27, 2018	2.300	2.327	2.250	2.300	17,319	+0.00(+0.00%)
Jun 26, 2018	2.275	2.350	2.275	2.300	15,394	+0.02(+1.10%)
Jun 25, 2018	2.200	2.300	2.200	2.275	25,516	+0.02(+1.11%)
Jun 22, 2018	2.350	2.350	2.250	2.250	23,793	-0.10(-4.26%)
Jun 21, 2018	2.300	2.350	2.300	2.350	17,823	+0.05(+2.17%)
Jun 20, 2018	2.400	2.400	2.300	2.300	31,586	-0.10(-4.17%)
Jun 19, 2018	2.400	2.500	2.400	2.400	36,589	-0.10(-4.00%)
Jun 18, 2018	2.300	2.500	2.250	2.500	39,279	+0.20(+8.70%)
Jun 15, 2018		2.350	2.170	2.300	85,167	+0.05(+2.22%)
Jun 14, 2018	2.200	2.300	2.200	2.250	83,823	+0.10(+4.65%)
Jun 13, 2018	2.500	2.550	2.150	2.150	164,665	-0.40(-15.69%)
Jun 12, 2018	2.650	2.700	2.475	2.550	103,439	-0.10(-3.77%)
Jun 11, 2018	2.900	2.900	2.600	2.650	236,223	-0.25(-8.62%)
Jun 08, 2018	2.950	2.950	2.900	2.900	18,853	+0.00(+0.00%)
Jun 07, 2018	2.850	2.950	2.833	2.900	29,834	+0.00(+0.00%)
Jun 06, 2018	2.750	2.950	2.750	2.900	44,431	+0.15(+5.45%)
Jun 05, 2018	2.800	2.850	2.700	2.750	51,112	-0.05(-1.79%)
Jun 04, 2018	2.800	2.850	2.750	2.800	23,409	+0.05(+1.82%)
Jun 01, 2018	2.845	2.850	2.700	2.750	39,122	-0.10(-3.51%)
May 31, 2018	2.850	2.850	2.750	2.850	23,269	+0.10(+3.64%)
May 30, 2018	2.850	2.850	2.750	2.750	42,234	-0.05(-1.79%)
May 29, 2018	2.850	2.850	2.700	2.800	37,908	+0.00(+0.00%)
May 25, 2018		2.800	2.800	2.800	0	+0.00(+0.00%)
May 24, 2018	2.650	2.900	2.650	2.800	73,606	+0.10(+3.70%)
May 23, 2018	2.850	2.850	2.505	2.700	114,489	-0.12(-4.41%)
May 22, 2018	2.950	3.000	2.800	2.825	45,693	-0.10(-3.44%)
May 21, 2018	2.900	3.000	2.855	2.925	49,057	+0.02(+0.86%)
May 18, 2018	2.950	2.950	2.800	2.900	59,932	-0.00(-0.17%)
May 17, 2018	2.900	3.000	2.865	2.905	85,443	+0.05(+1.93%)
May 16, 2018	3.000	3.000	2.836	2.850	100,533	-0.05(-1.72%)
May 15, 2018	2.800	3.000	2.600	2.900	138,553	+0.05(+1.75%)
May 14, 2018	2.650	3.000	2.555	2.850	242,464	+0.25(+9.62%)
May 11, 2018	2.100	2.650	2.100	2.600	156,287	+0.23(+9.47%)
May 10, 2018	2.250	2.400	2.220	2.375	165,035	+0.12(+5.56%)
May 09, 2018	2.200	2.300	2.100	2.250	74,052	+0.05(+2.27%)
May 08, 2018	2.250	2.288	2.150	2.200	68,641	-0.05(-2.22%)
May 07, 2018	2.000	2.300	1.900	2.250	243,867	+0.20(+9.76%)
May 04, 2018	1.850	2.950	1.850	2.050	2,017,962	+0.25(+13.89%)
May 03, 2018	1.825	1.850	1.800	1.800	11,091	-0.05(-2.70%)
May 02, 2018	1.850	1.850	1.550	1.850	51,186	+0.10(+5.71%)
May 01, 2018	1.750	1.750	1.700	1.750	9,660	+0.05(+2.94%)
Apr 30, 2018	1.750	1.750	1.700	1.700	9,291	+0.00(+0.00%)
Apr 27, 2018	1.750	1.750	1.700	1.700	8,503	+0.00(+0.00%)
Apr 26, 2018	1.700	1.750	1.700	1.700	8,776	+0.00(+0.00%)
Apr 25, 2018	1.750	1.750	1.700	1.700	1,195	+0.00(+0.00%)
Apr 24, 2018	1.750	1.750	1.700	1.700	16,220	+0.00(+0.00%)
Apr 23, 2018	1.750	1.800	1.700	1.700	34,744	-0.05(-2.86%)
Apr 20, 2018	1.750	1.750	1.700	1.750	19,952	+0.05(+2.94%)
Apr 19, 2018	1.750	1.750	1.650	1.700	38,713	+0.05(+3.03%)
Apr 18, 2018	1.750	1.800	1.700	1.650	42,127	-0.08(-4.35%)
Apr 17, 2018	1.800	1.850	1.650	1.725	119,623	-0.02(-1.43%)
Apr 16, 2018	1.900	1.900	1.750	1.750	21,773	-0.10(-5.66%)
Apr 13, 2018	1.900	1.900	1.850	1.855	10,382	+0.00(+0.27%)
Apr 12, 2018	1.900	1.900	1.850	1.850	19,245	-0.05(-2.63%)
Apr 11, 2018	1.800	1.900	1.800	1.900	18,572	+0.10(+5.56%)
Apr 10, 2018	1.900	1.900	1.800	1.800	8,637	-0.05(-2.70%)
Apr 09, 2018	1.900	1.950	1.800	1.850	22,119	+0.00(+0.00%)
Apr 06, 2018	1.850	1.900	1.800	1.850	11,326	-0.05(-2.63%)
Apr 05, 2018	1.850	1.900	1.800	1.900	33,550	+0.05(+2.70%)
Apr 04, 2018	1.950	1.950	1.850	1.850	29,392	+0.00(+0.00%)
Apr 03, 2018	1.850	1.950	1.850	1.850	25,224	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.