Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.550	2.550	2.550	0	+0.05(+2.00%)
Aug 30, 2018	2.550	2.550	2.500	2.500	12,492	+0.00(+0.00%)
Aug 29, 2018	2.550	2.550	2.500	2.500	15,629	-0.05(-1.96%)
Aug 28, 2018	2.500	2.550	2.455	2.550	7,466	+0.05(+2.00%)
Aug 27, 2018	2.550	2.550	2.400	2.500	44,326	-0.05(-1.96%)
Aug 24, 2018	2.500	2.550	2.500	2.550	27,000	+0.05(+2.00%)
Aug 23, 2018	2.550	2.550	2.500	2.500	8,197	-0.05(-1.96%)
Aug 22, 2018	2.500	2.550	2.500	2.550	10,474	+0.05(+2.00%)
Aug 21, 2018	2.500	2.550	2.500	2.500	34,165	+0.00(+0.00%)
Aug 20, 2018	2.550	2.550	2.500	2.500	33,835	-0.05(-1.96%)
Aug 17, 2018	2.550	2.550	2.500	2.550	8,900	+0.02(+0.99%)
Aug 16, 2018	2.600	2.600	2.500	2.525	24,543	-0.02(-0.98%)
Aug 15, 2018	2.450	2.550	2.450	2.550	30,031	+0.05(+2.00%)
Aug 14, 2018	2.400	2.500	2.400	2.500	50,565	+0.10(+4.17%)
Aug 13, 2018	2.400	2.450	2.350	2.400	46,228	+0.00(+0.00%)
Aug 10, 2018	2.350	2.550	2.300	2.400	113,500	+0.05(+2.13%)
Aug 09, 2018	2.400	2.400	2.350	2.350	44,459	-0.05(-2.08%)
Aug 08, 2018	2.300	2.400	2.300	2.400	23,614	+0.10(+4.35%)
Aug 07, 2018	2.300	2.350	2.300	2.300	12,967	-0.05(-2.13%)
Aug 06, 2018	2.300	2.350	2.300	2.350	5,122	+0.05(+2.17%)
Aug 03, 2018	2.350	2.350	2.300	2.300	12,900	-0.05(-2.13%)
Aug 02, 2018	2.350	2.350	2.300	2.350	13,132	+0.00(+0.00%)
Aug 01, 2018	2.350	2.350	2.331	2.350	2,971	+0.02(+1.08%)
Jul 31, 2018	2.350	2.350	2.300	2.325	17,932	-0.02(-1.06%)
Jul 30, 2018	2.300	2.350	2.300	2.350	5,755	+0.00(+0.00%)
Jul 27, 2018	2.350	2.350	2.300	2.350	8,300	+0.03(+1.08%)
Jul 26, 2018	2.350	2.350	2.325	2.325	2,182	-0.03(-1.07%)
Jul 25, 2018	2.400	2.400	2.350	2.350	4,277	+0.00(+0.00%)
Jul 24, 2018	2.400	2.400	2.350	2.350	5,336	+0.00(+0.00%)
Jul 23, 2018	2.375	2.387	2.275	2.350	25,760	-0.05(-2.08%)
Jul 20, 2018	2.350	2.400	2.300	2.400	3,531	+0.05(+2.13%)
Jul 19, 2018	2.350	2.400	2.300	2.350	5,286	-0.05(-2.08%)
Jul 18, 2018	2.337	2.400	2.337	2.400	1,802	+0.00(+0.00%)
Jul 17, 2018	2.350	2.450	2.350	2.400	18,820	+0.05(+2.13%)
Jul 16, 2018	2.450	2.450	2.350	2.350	10,475	-0.05(-2.08%)
Jul 13, 2018	2.435	2.450	2.400	2.400	7,215	-0.05(-2.04%)
Jul 12, 2018	2.500	2.500	2.450	2.450	14,048	-0.05(-2.00%)
Jul 11, 2018	2.500	2.500	2.395	2.500	10,258	+0.00(+0.00%)
Jul 10, 2018	2.550	2.600	2.445	2.500	10,945	+0.00(+0.00%)
Jul 09, 2018		2.700	2.450	2.500	17,901	-0.12(-4.76%)
Jul 06, 2018	2.650	2.650	2.571	2.625	27,829	+0.10(+3.99%)
Jul 05, 2018	2.600	2.600	2.513	2.524	9,386	+0.02(+0.97%)
Jul 03, 2018		2.500	2.500	2.500	0	-0.05(-1.96%)
Jul 02, 2018	2.350	2.550	2.350	2.550	34,218	+0.20(+8.51%)
Jun 29, 2018	2.350	2.450	2.313	2.350	45,947	+0.00(+0.00%)
Jun 28, 2018	2.300	2.350	2.288	2.350	22,413	+0.05(+2.17%)
Jun 27, 2018	2.300	2.327	2.250	2.300	17,319	+0.00(+0.00%)
Jun 26, 2018	2.275	2.350	2.275	2.300	15,394	+0.02(+1.10%)
Jun 25, 2018	2.200	2.300	2.200	2.275	25,516	+0.02(+1.11%)
Jun 22, 2018	2.350	2.350	2.250	2.250	23,793	-0.10(-4.26%)
Jun 21, 2018	2.300	2.350	2.300	2.350	17,823	+0.05(+2.17%)
Jun 20, 2018	2.400	2.400	2.300	2.300	31,586	-0.10(-4.17%)
Jun 19, 2018	2.400	2.500	2.400	2.400	36,589	-0.10(-4.00%)
Jun 18, 2018	2.300	2.500	2.250	2.500	39,279	+0.20(+8.70%)
Jun 15, 2018		2.350	2.170	2.300	85,167	+0.05(+2.22%)
Jun 14, 2018	2.200	2.300	2.200	2.250	83,823	+0.10(+4.65%)
Jun 13, 2018	2.500	2.550	2.150	2.150	164,665	-0.40(-15.69%)
Jun 12, 2018	2.650	2.700	2.475	2.550	103,439	-0.10(-3.77%)
Jun 11, 2018	2.900	2.900	2.600	2.650	236,223	-0.25(-8.62%)
Jun 08, 2018	2.950	2.950	2.900	2.900	18,853	+0.00(+0.00%)
Jun 07, 2018	2.850	2.950	2.833	2.900	29,834	+0.00(+0.00%)
Jun 06, 2018	2.750	2.950	2.750	2.900	44,431	+0.15(+5.45%)
Jun 05, 2018	2.800	2.850	2.700	2.750	51,112	-0.05(-1.79%)
Jun 04, 2018	2.800	2.850	2.750	2.800	23,409	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.