Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.18	14.24	13.62	13.91	109,121	-0.22(-1.56%)
Nov 27, 2015	14.32	14.32	13.93	14.13	35,528	-0.22(-1.53%)
Nov 25, 2015	13.96	14.35	14.35	14.35	64,600	+0.42(+3.02%)
Nov 24, 2015	13.64	14.01	13.49	13.93	39,380	+0.21(+1.53%)
Nov 23, 2015	13.42	14.00	13.42	13.72	140,723	+0.23(+1.70%)
Nov 20, 2015	13.66	13.82	13.42	13.49	121,145	-0.07(-0.52%)
Nov 19, 2015	12.91	13.67	12.81	13.56	159,905	+0.67(+5.20%)
Nov 18, 2015	12.64	12.94	12.34	12.89	155,812	+0.32(+2.55%)
Nov 17, 2015	12.87	13.20	12.50	12.57	67,762	-0.35(-2.71%)
Nov 16, 2015	12.27	13.02	12.25	12.92	82,922	+0.60(+4.87%)
Nov 13, 2015	12.56	13.02	12.20	12.32	105,593	-0.31(-2.45%)
Nov 12, 2015	13.30	13.37	12.52	12.63	111,109	-0.73(-5.46%)
Nov 11, 2015	13.98	13.98	13.26	13.36	89,063	-0.55(-3.95%)
Nov 10, 2015	14.80	14.81	13.75	13.91	125,725	-0.89(-6.01%)
Nov 09, 2015	15.21	15.99	14.52	14.80	125,676	-0.48(-3.14%)
Nov 06, 2015	15.26	15.47	14.90	15.28	96,305	+0.02(+0.13%)
Nov 05, 2015	15.12	15.47	14.65	15.26	164,317	+0.41(+2.76%)
Nov 04, 2015	16.22	16.47	14.69	14.85	174,917	-1.39(-8.56%)
Nov 03, 2015	13.90	16.48	13.42	16.24	789,217	+2.33(+16.75%)
Nov 02, 2015	13.49	14.59	13.30	13.91	475,364	+0.16(+1.16%)
Oct 30, 2015	14.00	14.10	13.58	13.75	201,653	-0.31(-2.20%)
Oct 29, 2015	14.61	15.37	14.00	14.06	150,585	-0.57(-3.90%)
Oct 28, 2015	14.90	15.63	14.31	14.63	260,269	-0.19(-1.28%)
Oct 27, 2015	15.89	15.91	14.75	14.82	136,685	-1.10(-6.91%)
Oct 26, 2015	15.92	16.36	15.72	15.92	96,852	-0.09(-0.56%)
Oct 23, 2015	15.68	16.13	15.34	16.01	85,170	+0.52(+3.36%)
Oct 22, 2015	15.62	16.78	14.49	15.49	149,476	+0.07(+0.45%)
Oct 21, 2015	16.53	17.43	15.35	15.42	265,380	-1.10(-6.66%)
Oct 20, 2015	16.60	17.60	16.21	16.52	189,783	-0.02(-0.12%)
Oct 19, 2015	16.65	17.75	16.44	16.54	70,754	-0.29(-1.72%)
Oct 16, 2015	17.02	17.46	16.64	16.83	208,231	-0.23(-1.35%)
Oct 15, 2015	16.51	17.34	16.18	17.06	67,130	+0.55(+3.33%)
Oct 14, 2015	17.40	17.64	16.34	16.51	174,579	-0.84(-4.84%)
Oct 13, 2015	17.28	17.86	17.26	17.35	170,529	-0.10(-0.57%)
Oct 12, 2015	17.34	17.63	17.23	17.45	137,296	-0.04(-0.23%)
Oct 09, 2015	17.55	17.80	17.21	17.49	122,101	+0.03(+0.17%)
Oct 08, 2015	17.58	18.36	17.09	17.46	159,326	-0.12(-0.68%)
Oct 07, 2015	17.33	17.69	16.38	17.58	97,367	+0.30(+1.74%)
Oct 06, 2015	17.01	17.43	16.61	17.28	95,209	+0.20(+1.17%)
Oct 05, 2015	16.07	17.20	15.62	17.08	178,998	+1.17(+7.35%)
Oct 02, 2015	15.49	15.99	15.30	15.91	112,612	+0.29(+1.86%)
Oct 01, 2015	15.73	15.73	15.07	15.62	170,299	-0.13(-0.83%)
Sep 30, 2015	16.14	16.43	15.44	15.75	117,222	-0.21(-1.32%)
Sep 29, 2015	16.89	17.06	15.72	15.96	116,708	-1.17(-6.83%)
Sep 28, 2015	17.66	17.75	16.34	17.13	217,240	-0.59(-3.33%)
Sep 25, 2015	18.99	19.29	17.19	17.72	359,997	-1.17(-6.19%)
Sep 24, 2015	19.12	19.41	18.75	18.89	293,455	-0.45(-2.33%)
Sep 23, 2015	19.07	19.45	18.74	19.34	142,832	+0.32(+1.68%)
Sep 22, 2015	19.00	19.25	18.72	19.02	292,702	-0.14(-0.73%)
Sep 21, 2015	18.57	20.27	18.46	19.16	133,754	+0.73(+3.96%)
Sep 18, 2015	18.01	18.59	18.01	18.43	92,797	+0.09(+0.49%)
Sep 17, 2015	18.25	18.90	18.14	18.34	79,724	+0.02(+0.11%)
Sep 16, 2015	18.45	18.60	18.14	18.32	139,064	-0.06(-0.33%)
Sep 15, 2015	18.86	18.86	18.08	18.38	84,352	-0.49(-2.60%)
Sep 14, 2015	18.76	19.10	18.63	18.87	78,030	+0.16(+0.86%)
Sep 11, 2015	18.13	18.76	17.97	18.71	58,517	+0.41(+2.24%)
Sep 10, 2015	18.23	18.69	17.96	18.30	78,619	+0.07(+0.38%)
Sep 09, 2015	19.08	19.08	18.09	18.23	36,336	-0.62(-3.29%)
Sep 08, 2015	18.81	19.14	18.36	18.85	64,378	+0.40(+2.17%)
Sep 04, 2015	17.87	18.45	18.45	18.45	41,900	+0.24(+1.32%)
Sep 03, 2015	18.71	18.71	17.77	18.21	50,816	-0.52(-2.78%)
Sep 02, 2015	18.34	18.80	17.95	18.73	69,743	+0.70(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.