Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.60	15.86	15.86	15.86	82,300	+0.18(+1.15%)
Dec 30, 2015	15.61	15.75	15.06	15.68	116,597	+0.08(+0.51%)
Dec 29, 2015	15.81	16.30	15.43	15.60	138,592	-0.12(-0.76%)
Dec 28, 2015	15.65	15.75	15.41	15.72	160,327	-0.05(-0.32%)
Dec 24, 2015	15.62	15.77	15.77	15.77	37,800	+0.17(+1.09%)
Dec 23, 2015	15.43	15.86	14.85	15.60	115,074	+0.22(+1.43%)
Dec 22, 2015	15.35	15.46	14.61	15.38	118,378	+0.04(+0.26%)
Dec 21, 2015	14.77	15.36	14.48	15.34	130,804	+0.72(+4.92%)
Dec 18, 2015	14.06	14.83	14.06	14.62	125,123	+0.47(+3.32%)
Dec 17, 2015	13.85	14.29	13.35	14.15	163,238	+0.36(+2.61%)
Dec 16, 2015	13.31	13.85	13.12	13.79	175,072	+0.67(+5.11%)
Dec 15, 2015	12.89	13.88	12.84	13.12	123,647	+0.35(+2.74%)
Dec 14, 2015	13.78	13.97	12.69	12.77	304,647	-1.04(-7.53%)
Dec 11, 2015	14.39	14.77	13.78	13.81	172,130	-0.88(-5.99%)
Dec 10, 2015	14.58	14.75	14.21	14.69	86,759	+0.08(+0.55%)
Dec 09, 2015	13.66	14.78	13.66	14.61	180,160	+0.91(+6.64%)
Dec 08, 2015	14.07	14.07	13.55	13.70	97,898	-0.31(-2.21%)
Dec 07, 2015	14.09	14.35	13.75	14.01	67,757	-0.15(-1.06%)
Dec 04, 2015	13.47	14.32	13.47	14.16	108,582	+0.65(+4.81%)
Dec 03, 2015	13.75	13.96	13.25	13.51	111,461	-0.22(-1.60%)
Dec 02, 2015	13.70	14.16	13.67	13.73	87,191	+0.04(+0.29%)
Dec 01, 2015	13.93	14.32	13.55	13.69	88,928	-0.22(-1.58%)
Nov 30, 2015	14.18	14.24	13.62	13.91	109,121	-0.22(-1.56%)
Nov 27, 2015	14.32	14.32	13.93	14.13	35,528	-0.22(-1.53%)
Nov 25, 2015	13.96	14.35	14.35	14.35	64,600	+0.42(+3.02%)
Nov 24, 2015	13.64	14.01	13.49	13.93	39,380	+0.21(+1.53%)
Nov 23, 2015	13.42	14.00	13.42	13.72	140,723	+0.23(+1.70%)
Nov 20, 2015	13.66	13.82	13.42	13.49	121,145	-0.07(-0.52%)
Nov 19, 2015	12.91	13.67	12.81	13.56	159,905	+0.67(+5.20%)
Nov 18, 2015	12.64	12.94	12.34	12.89	155,812	+0.32(+2.55%)
Nov 17, 2015	12.87	13.20	12.50	12.57	67,762	-0.35(-2.71%)
Nov 16, 2015	12.27	13.02	12.25	12.92	82,922	+0.60(+4.87%)
Nov 13, 2015	12.56	13.02	12.20	12.32	105,593	-0.31(-2.45%)
Nov 12, 2015	13.30	13.37	12.52	12.63	111,109	-0.73(-5.46%)
Nov 11, 2015	13.98	13.98	13.26	13.36	89,063	-0.55(-3.95%)
Nov 10, 2015	14.80	14.81	13.75	13.91	125,725	-0.89(-6.01%)
Nov 09, 2015	15.21	15.99	14.52	14.80	125,676	-0.48(-3.14%)
Nov 06, 2015	15.26	15.47	14.90	15.28	96,305	+0.02(+0.13%)
Nov 05, 2015	15.12	15.47	14.65	15.26	164,317	+0.41(+2.76%)
Nov 04, 2015	16.22	16.47	14.69	14.85	174,917	-1.39(-8.56%)
Nov 03, 2015	13.90	16.48	13.42	16.24	789,217	+2.33(+16.75%)
Nov 02, 2015	13.49	14.59	13.30	13.91	475,364	+0.16(+1.16%)
Oct 30, 2015	14.00	14.10	13.58	13.75	201,653	-0.31(-2.20%)
Oct 29, 2015	14.61	15.37	14.00	14.06	150,585	-0.57(-3.90%)
Oct 28, 2015	14.90	15.63	14.31	14.63	260,269	-0.19(-1.28%)
Oct 27, 2015	15.89	15.91	14.75	14.82	136,685	-1.10(-6.91%)
Oct 26, 2015	15.92	16.36	15.72	15.92	96,852	-0.09(-0.56%)
Oct 23, 2015	15.68	16.13	15.34	16.01	85,170	+0.52(+3.36%)
Oct 22, 2015	15.62	16.78	14.49	15.49	149,476	+0.07(+0.45%)
Oct 21, 2015	16.53	17.43	15.35	15.42	265,380	-1.10(-6.66%)
Oct 20, 2015	16.60	17.60	16.21	16.52	189,783	-0.02(-0.12%)
Oct 19, 2015	16.65	17.75	16.44	16.54	70,754	-0.29(-1.72%)
Oct 16, 2015	17.02	17.46	16.64	16.83	208,231	-0.23(-1.35%)
Oct 15, 2015	16.51	17.34	16.18	17.06	67,130	+0.55(+3.33%)
Oct 14, 2015	17.40	17.64	16.34	16.51	174,579	-0.84(-4.84%)
Oct 13, 2015	17.28	17.86	17.26	17.35	170,529	-0.10(-0.57%)
Oct 12, 2015	17.34	17.63	17.23	17.45	137,296	-0.04(-0.23%)
Oct 09, 2015	17.55	17.80	17.21	17.49	122,101	+0.03(+0.17%)
Oct 08, 2015	17.58	18.36	17.09	17.46	159,326	-0.12(-0.68%)
Oct 07, 2015	17.33	17.69	16.38	17.58	97,367	+0.30(+1.74%)
Oct 06, 2015	17.01	17.43	16.61	17.28	95,209	+0.20(+1.17%)
Oct 05, 2015	16.07	17.20	15.62	17.08	178,998	+1.17(+7.35%)
Oct 02, 2015	15.49	15.99	15.30	15.91	112,612	+0.29(+1.86%)
Oct 01, 2015	15.73	15.73	15.07	15.62	170,299	-0.13(-0.83%)
Sep 30, 2015	16.14	16.43	15.44	15.75	117,222	-0.21(-1.32%)
Sep 29, 2015	16.89	17.06	15.72	15.96	116,708	-1.17(-6.83%)
Sep 28, 2015	17.66	17.75	16.34	17.13	217,240	-0.59(-3.33%)
Sep 25, 2015	18.99	19.29	17.19	17.72	359,997	-1.17(-6.19%)
Sep 24, 2015	19.12	19.41	18.75	18.89	293,455	-0.45(-2.33%)
Sep 23, 2015	19.07	19.45	18.74	19.34	142,832	+0.32(+1.68%)
Sep 22, 2015	19.00	19.25	18.72	19.02	292,702	-0.14(-0.73%)
Sep 21, 2015	18.57	20.27	18.46	19.16	133,754	+0.73(+3.96%)
Sep 18, 2015	18.01	18.59	18.01	18.43	92,797	+0.09(+0.49%)
Sep 17, 2015	18.25	18.90	18.14	18.34	79,724	+0.02(+0.11%)
Sep 16, 2015	18.45	18.60	18.14	18.32	139,064	-0.06(-0.33%)
Sep 15, 2015	18.86	18.86	18.08	18.38	84,352	-0.49(-2.60%)
Sep 14, 2015	18.76	19.10	18.63	18.87	78,030	+0.16(+0.86%)
Sep 11, 2015	18.13	18.76	17.97	18.71	58,517	+0.41(+2.24%)
Sep 10, 2015	18.23	18.69	17.96	18.30	78,619	+0.07(+0.38%)
Sep 09, 2015	19.08	19.08	18.09	18.23	36,336	-0.62(-3.29%)
Sep 08, 2015	18.81	19.14	18.36	18.85	64,378	+0.40(+2.17%)
Sep 04, 2015	17.87	18.45	18.45	18.45	41,900	+0.24(+1.32%)
Sep 03, 2015	18.71	18.71	17.77	18.21	50,816	-0.52(-2.78%)
Sep 02, 2015	18.34	18.80	17.95	18.73	69,743	+0.70(+3.88%)
Sep 01, 2015	17.90	18.69	17.66	18.03	87,177	-0.34(-1.85%)
Aug 31, 2015	19.24	19.24	18.07	18.37	97,629	-0.79(-4.12%)
Aug 28, 2015	19.25	19.34	18.88	19.16	30,667	-0.19(-0.98%)
Aug 27, 2015	18.76	19.55	18.59	19.35	85,525	+0.89(+4.82%)
Aug 26, 2015	17.88	18.62	17.23	18.46	122,688	+1.06(+6.09%)
Aug 25, 2015	19.01	19.01	17.38	17.40	102,684	-0.77(-4.24%)
Aug 24, 2015	17.72	19.21	17.47	18.17	82,626	-0.86(-4.52%)
Aug 21, 2015	18.75	19.39	18.25	19.03	67,411	-0.03(-0.16%)
Aug 20, 2015	20.25	20.25	18.88	19.06	126,051	-1.32(-6.48%)
Aug 19, 2015	20.14	21.01	20.14	20.38	41,524	+0.00(+0.00%)
Aug 18, 2015	21.03	21.03	20.17	20.38	55,790	-0.60(-2.86%)
Aug 17, 2015	20.20	21.60	20.01	20.98	117,420	+0.66(+3.25%)
Aug 14, 2015	19.79	20.37	19.66	20.32	30,027	+0.56(+2.83%)
Aug 13, 2015	19.93	19.94	19.49	19.76	88,055	+0.12(+0.61%)
Aug 12, 2015	19.65	19.83	18.90	19.64	120,508	-0.08(-0.41%)
Aug 11, 2015	19.53	19.80	19.18	19.72	82,098	-0.32(-1.60%)
Aug 10, 2015	19.73	20.21	19.45	20.04	70,107	+0.42(+2.14%)
Aug 07, 2015	19.05	19.73	18.79	19.62	113,298	+0.54(+2.83%)
Aug 06, 2015	19.85	20.91	18.77	19.08	93,550	-0.82(-4.12%)
Aug 05, 2015	21.46	22.00	19.85	19.90	212,358	-1.33(-6.26%)
Aug 04, 2015	20.00	21.81	19.36	21.23	317,211	+0.92(+4.53%)
Aug 03, 2015	19.00	20.68	18.69	20.31	296,493	+1.27(+6.67%)
Jul 31, 2015	18.70	19.31	18.70	19.04	78,967	+0.35(+1.87%)
Jul 30, 2015	18.85	19.20	18.60	18.69	54,324	-0.22(-1.16%)
Jul 29, 2015	18.96	19.55	18.84	18.91	54,378	+0.05(+0.27%)
Jul 28, 2015	19.50	19.50	18.61	18.86	116,190	-0.64(-3.28%)
Jul 27, 2015	19.47	19.62	19.25	19.50	93,869	-0.17(-0.86%)
Jul 24, 2015	19.78	19.99	19.29	19.67	67,437	-0.11(-0.56%)
Jul 23, 2015	20.31	20.31	19.76	19.78	61,941	-0.47(-2.32%)
Jul 22, 2015	20.26	20.46	19.90	20.25	40,399	+0.11(+0.55%)
Jul 21, 2015	19.99	20.29	19.81	20.14	43,196	+0.07(+0.35%)
Jul 20, 2015	20.45	20.54	19.87	20.07	61,557	-0.41(-2.00%)
Jul 17, 2015	20.29	20.74	20.20	20.48	28,627	+0.23(+1.14%)
Jul 16, 2015	20.32	20.76	20.09	20.25	41,918	+0.04(+0.20%)
Jul 15, 2015	20.71	20.92	20.00	20.21	81,422	-0.57(-2.74%)
Jul 14, 2015	20.67	20.87	20.44	20.78	87,670	+0.06(+0.29%)
Jul 13, 2015	20.58	21.07	20.28	20.72	38,169	+0.26(+1.27%)
Jul 10, 2015	20.02	20.52	19.58	20.46	56,875	+0.77(+3.91%)
Jul 09, 2015	19.83	19.93	19.33	19.69	58,091	+0.20(+1.03%)
Jul 08, 2015	20.07	20.14	18.99	19.49	100,347	-0.77(-3.80%)
Jul 07, 2015	19.69	20.35	19.53	20.26	74,103	+0.65(+3.31%)
Jul 06, 2015	19.21	19.81	19.12	19.61	46,638	+0.21(+1.08%)
Jul 02, 2015	19.46	19.40	19.40	19.40	48,700	-0.07(-0.36%)
Jul 01, 2015	19.49	19.73	19.24	19.47	94,807	+0.06(+0.31%)
Jun 30, 2015	19.30	19.45	18.68	19.41	83,207	+0.33(+1.73%)
Jun 29, 2015	20.30	20.50	19.02	19.08	103,598	-1.29(-6.33%)
Jun 26, 2015	20.88	21.28	20.29	20.37	1,039,155	-0.40(-1.93%)
Jun 25, 2015	20.27	20.86	20.02	20.77	75,685	+0.46(+2.26%)
Jun 24, 2015	20.30	20.40	19.86	20.31	95,775	+0.01(+0.05%)
Jun 23, 2015	20.37	20.50	19.81	20.30	114,598	-0.07(-0.34%)
Jun 22, 2015	20.50	20.61	19.93	20.37	94,305	+0.06(+0.30%)
Jun 19, 2015	20.15	20.61	19.64	20.31	47,289	+0.24(+1.20%)
Jun 18, 2015	20.08	20.18	19.60	20.07	124,893	+0.07(+0.35%)
Jun 17, 2015	20.38	20.73	19.60	20.00	73,049	-0.27(-1.33%)
Jun 16, 2015	20.01	20.34	19.74	20.27	50,800	+0.17(+0.85%)
Jun 15, 2015	19.95	20.41	19.64	20.10	68,095	+0.09(+0.45%)
Jun 12, 2015	19.60	20.39	19.49	20.01	59,094	+0.44(+2.25%)
Jun 11, 2015	19.62	19.75	19.36	19.57	50,985	-0.05(-0.25%)
Jun 10, 2015	19.18	19.90	19.16	19.62	71,844	+0.58(+3.05%)
Jun 09, 2015	19.26	19.32	18.64	19.04	57,842	-0.28(-1.45%)
Jun 08, 2015	18.78	19.53	18.53	19.32	106,947	+0.48(+2.55%)
Jun 05, 2015	18.90	19.15	18.54	18.84	204,376	+0.09(+0.48%)
Jun 04, 2015	19.17	19.23	18.55	18.75	161,251	-0.48(-2.50%)
Jun 03, 2015	19.15	19.78	19.07	19.23	226,963	-0.06(-0.31%)
Jun 02, 2015	18.83	19.52	18.43	19.29	242,954	+0.79(+4.27%)
Jun 01, 2015	20.37	20.37	18.53	18.50	353,842	-1.82(-8.96%)
May 29, 2015	20.88	20.88	20.30	20.32	59,315	-0.49(-2.35%)
May 28, 2015	20.72	21.12	20.69	20.81	49,028	+0.09(+0.43%)
May 27, 2015	20.77	20.95	20.25	20.72	67,976	-0.08(-0.38%)
May 26, 2015	20.59	21.11	20.29	20.80	62,860	+0.21(+1.02%)
May 22, 2015	21.85	20.59	20.59	20.59	105,300	-1.21(-5.55%)
May 21, 2015	21.91	22.09	21.30	21.80	82,150	-0.25(-1.13%)
May 20, 2015	21.97	22.29	21.71	22.05	83,690	+0.22(+1.01%)
May 19, 2015	21.42	22.02	21.42	21.83	43,421	+0.25(+1.16%)
May 18, 2015	21.91	22.09	21.44	21.58	96,140	-0.33(-1.51%)
May 15, 2015	21.76	22.03	21.46	21.91	90,787	-0.04(-0.18%)
May 14, 2015	22.08	22.51	21.71	21.95	74,344	-0.03(-0.14%)
May 13, 2015	22.00	22.09	21.67	21.98	70,252	+0.13(+0.59%)
May 12, 2015	21.45	22.00	20.80	21.85	121,977	+0.29(+1.35%)
May 11, 2015	20.91	21.93	20.87	21.56	78,068	+0.84(+4.05%)
May 08, 2015	20.92	21.36	20.52	20.72	156,071	-0.04(-0.19%)
May 07, 2015	21.02	21.73	20.10	20.76	326,739	-0.24(-1.14%)
May 06, 2015	22.00	23.63	20.32	21.00	512,157	-4.13(-16.43%)
May 05, 2015	25.78	26.33	24.74	25.13	100,787	-0.62(-2.41%)
May 04, 2015	25.08	26.25	25.05	25.75	84,825	+0.67(+2.67%)
May 01, 2015	24.24	25.43	24.24	25.08	68,184	+0.82(+3.38%)
Apr 30, 2015	25.50	25.50	24.14	24.26	74,357	-1.27(-4.97%)
Apr 29, 2015	27.40	27.56	25.21	25.53	89,281	-1.87(-6.82%)
Apr 28, 2015	26.69	27.76	26.50	27.40	119,776	+0.46(+1.71%)
Apr 27, 2015	27.33	27.50	26.15	26.94	67,239	-0.22(-0.81%)
Apr 24, 2015	27.06	27.53	26.76	27.16	65,545	+0.02(+0.07%)
Apr 23, 2015	26.15	27.29	26.14	27.14	80,734	+0.90(+3.43%)
Apr 22, 2015	26.67	27.40	26.04	26.24	89,501	-0.63(-2.34%)
Apr 21, 2015	26.59	27.12	25.89	26.87	75,396	+0.30(+1.13%)
Apr 20, 2015	25.98	26.58	25.68	26.57	38,182	+0.60(+2.31%)
Apr 17, 2015	25.84	26.08	25.18	25.97	117,538	+0.04(+0.15%)
Apr 16, 2015	26.43	26.50	25.93	25.93	44,018	-0.50(-1.89%)
Apr 15, 2015	26.61	27.22	26.21	26.43	60,174	-0.23(-0.86%)
Apr 14, 2015	26.84	27.24	26.55	26.66	96,199	-0.07(-0.26%)
Apr 13, 2015	26.90	27.39	26.59	26.73	67,439	-0.17(-0.63%)
Apr 10, 2015	27.00	27.48	26.59	26.90	78,506	+0.10(+0.37%)
Apr 09, 2015	27.22	27.24	26.54	26.80	46,384	-0.46(-1.69%)
Apr 08, 2015	26.34	27.29	26.33	27.26	35,539	+0.94(+3.57%)
Apr 07, 2015	26.86	27.30	26.01	26.32	44,288	-0.73(-2.70%)
Apr 06, 2015	27.45	27.47	26.92	27.05	34,544	-0.53(-1.92%)
Apr 02, 2015	27.77	27.58	27.58	27.58	71,800	-0.08(-0.29%)
Apr 01, 2015	28.66	28.66	27.59	27.66	55,799	-0.76(-2.67%)
Mar 31, 2015	28.03	28.60	27.64	28.42	130,425	+0.42(+1.50%)
Mar 30, 2015	27.25	28.17	26.94	28.00	83,547	+0.83(+3.05%)
Mar 27, 2015	26.61	27.24	26.49	27.17	48,200	+0.66(+2.49%)
Mar 26, 2015	25.90	26.57	25.82	26.51	57,974	+0.41(+1.57%)
Mar 25, 2015	26.39	26.87	25.71	26.10	85,610	-0.41(-1.55%)
Mar 24, 2015	26.29	26.95	26.29	26.51	41,869	+0.06(+0.23%)
Mar 23, 2015	26.62	27.25	26.40	26.45	115,410	-0.35(-1.31%)
Mar 20, 2015	26.97	26.97	26.50	26.80	30,121	+0.20(+0.75%)
Mar 19, 2015	26.16	26.95	26.16	26.60	45,864	+0.38(+1.45%)
Mar 18, 2015	25.49	26.33	25.27	26.22	63,450	+0.48(+1.86%)
Mar 17, 2015	25.25	26.09	25.25	25.74	58,835	+0.15(+0.59%)
Mar 16, 2015	26.30	26.68	25.39	25.59	82,465	-0.64(-2.44%)
Mar 13, 2015	26.33	26.91	25.85	26.23	50,970	-0.10(-0.38%)
Mar 12, 2015	25.72	26.59	25.63	26.33	60,352	+0.58(+2.25%)
Mar 11, 2015	26.07	26.13	25.05	25.75	53,289	-0.26(-1.00%)
Mar 10, 2015	26.13	26.34	25.68	26.01	45,081	-0.35(-1.33%)
Mar 09, 2015	26.17	26.60	25.96	26.36	59,409	+0.25(+0.96%)
Mar 06, 2015	26.66	26.66	25.85	26.11	99,351	-0.68(-2.54%)
Mar 05, 2015	25.80	26.80	25.38	26.79	149,237	+0.91(+3.52%)
Mar 04, 2015	25.88	26.00	25.45	25.88	140,756	-0.14(-0.54%)
Mar 03, 2015	26.12	26.51	25.57	26.02	75,807	-0.22(-0.84%)
Mar 02, 2015	24.48	26.70	24.40	26.24	157,019	+1.78(+7.28%)
Feb 27, 2015	24.74	24.74	23.69	24.46	80,589	-0.27(-1.09%)
Feb 26, 2015	24.40	24.84	23.60	24.73	111,206	+0.50(+2.06%)
Feb 25, 2015	24.00	25.00	23.50	24.23	222,496	-2.31(-8.70%)
Feb 24, 2015	25.92	27.05	25.10	26.54	200,851	+0.82(+3.19%)
Feb 23, 2015	25.00	25.98	25.00	25.72	38,104	+0.53(+2.10%)
Feb 20, 2015	25.60	26.10	25.06	25.19	82,911	-0.33(-1.29%)
Feb 19, 2015	24.83	25.59	24.53	25.52	36,477	+0.59(+2.37%)
Feb 18, 2015	24.30	25.10	24.05	24.93	43,031	+0.80(+3.32%)
Feb 17, 2015	24.21	24.73	24.08	24.13	45,943	-0.25(-1.03%)
Feb 13, 2015	24.98	24.38	24.38	24.38	27,500	-0.44(-1.77%)
Feb 12, 2015	24.98	24.98	24.47	24.82	43,462	-0.06(-0.24%)
Feb 11, 2015	24.38	24.95	24.00	24.88	28,302	+0.57(+2.34%)
Feb 10, 2015	23.62	24.45	23.43	24.31	38,783	+0.98(+4.20%)
Feb 09, 2015	23.30	23.61	22.91	23.33	26,115	+0.11(+0.47%)
Feb 06, 2015	23.32	23.74	23.19	23.22	25,425	-0.27(-1.15%)
Feb 05, 2015	23.96	23.96	23.29	23.49	35,317	+0.15(+0.64%)
Feb 04, 2015	23.58	23.70	23.30	23.34	27,741	-0.16(-0.68%)
Feb 03, 2015	23.19	23.74	23.11	23.50	13,809	+0.23(+0.99%)
Feb 02, 2015	23.92	24.68	22.65	23.27	44,049	-0.23(-0.98%)
Jan 30, 2015	24.30	24.81	23.50	23.50	26,259	-0.95(-3.89%)
Jan 29, 2015	24.59	24.94	24.05	24.45	48,705	-0.20(-0.81%)
Jan 28, 2015	24.30	24.74	24.30	24.65	40,892	+0.46(+1.90%)
Jan 27, 2015	23.61	24.35	23.41	24.19	63,407	+0.86(+3.69%)
Jan 26, 2015	24.13	24.13	23.08	23.33	78,957	-0.52(-2.18%)
Jan 23, 2015	23.41	24.07	23.41	23.85	134,507	+1.29(+5.72%)
Jan 22, 2015	22.61	23.00	22.04	22.56	38,380	+0.29(+1.30%)
Jan 21, 2015	23.07	23.07	22.15	22.27	25,217	-0.83(-3.59%)
Jan 20, 2015	23.81	23.84	22.81	23.10	59,474	-0.76(-3.19%)
Jan 16, 2015	24.46	24.50	23.44	23.86	40,825	-0.55(-2.25%)
Jan 15, 2015	24.52	24.55	23.61	24.41	27,144	+0.07(+0.29%)
Jan 14, 2015	24.01	24.48	23.67	24.34	40,182	+0.23(+0.95%)
Jan 13, 2015	24.20	24.62	23.36	24.11	31,754	+0.29(+1.22%)
Jan 12, 2015	23.12	24.14	22.81	23.82	40,185	+0.89(+3.88%)
Jan 09, 2015	22.64	23.23	22.36	22.93	36,106	+0.46(+2.05%)
Jan 08, 2015	23.70	24.09	22.29	22.47	31,987	-1.13(-4.79%)
Jan 07, 2015	22.44	24.57	22.44	23.60	142,239	+1.34(+6.02%)
Jan 06, 2015	23.14	23.23	22.12	22.26	58,214	-0.73(-3.18%)
Jan 05, 2015	22.42	23.63	22.42	22.99	43,898	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.