Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.00	10.02	9.980	10.00	410,803	-0.06(-0.60%)
Aug 30, 2021	10.00	10.09	9.920	10.06	84,461	+0.06(+0.60%)
Aug 27, 2021	10.06	10.09	9.910	10.00	87,398	-0.01(-0.10%)
Aug 26, 2021	10.04	10.12	9.990	10.01	117,531	+0.00(+0.00%)
Aug 25, 2021	10.01	10.23	9.990	10.01	94,076	+0.00(+0.00%)
Aug 24, 2021	10.20	10.30	9.990	10.01	34,798	-0.19(-1.86%)
Aug 23, 2021	10.10	10.29	10.10	10.20	171,319	+0.05(+0.49%)
Aug 20, 2021	10.19	10.30	10.06	10.15	239,702	-0.12(-1.17%)
Aug 19, 2021	10.05	10.33	10.00	10.27	42,334	+0.02(+0.20%)
Aug 18, 2021	10.35	10.38	10.24	10.25	25,954	-0.08(-0.77%)
Aug 17, 2021	10.59	10.59	10.19	10.33	75,251	-0.15(-1.43%)
Aug 16, 2021	10.44	10.60	10.41	10.48	22,276	-0.09(-0.85%)
Aug 13, 2021	10.47	10.60	10.47	10.57	20,989	+0.02(+0.19%)
Aug 12, 2021	10.34	10.67	10.26	10.55	6,164	-0.13(-1.22%)
Aug 11, 2021	10.40	10.83	10.30	10.68	47,410	+0.30(+2.89%)
Aug 10, 2021	10.30	10.40	10.23	10.38	32,918	+0.09(+0.87%)
Aug 09, 2021	10.35	10.40	10.24	10.29	19,202	-0.02(-0.19%)
Aug 06, 2021	10.24	10.40	10.24	10.31	4,208	+0.03(+0.29%)
Aug 05, 2021	10.19	10.38	10.17	10.28	24,056	-0.01(-0.10%)
Aug 04, 2021	10.20	10.40	10.19	10.29	5,961	-0.01(-0.10%)
Aug 03, 2021	10.36	10.50	10.30	10.30	3,719	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.