Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.46	10.71	10.46	10.59	13,003	+0.09(+0.86%)
May 27, 2021	10.26	10.71	10.26	10.50	165,804	+0.20(+1.94%)
May 26, 2021	10.26	10.35	10.26	10.30	34,345	+0.00(+0.00%)
May 25, 2021	10.27	10.38	10.27	10.30	18,335	-0.04(-0.39%)
May 24, 2021	10.40	10.50	10.26	10.34	42,531	-0.16(-1.52%)
May 21, 2021	10.43	10.63	10.40	10.50	20,634	+0.00(+0.00%)
May 20, 2021	10.29	10.58	10.29	10.50	27,063	+0.25(+2.44%)
May 19, 2021	10.40	10.45	10.15	10.25	83,046	-0.28(-2.66%)
May 18, 2021	10.50	10.57	10.36	10.53	23,071	+0.02(+0.19%)
May 17, 2021	10.32	10.51	10.18	10.51	30,164	+0.09(+0.86%)
May 14, 2021	10.20	10.42	10.20	10.42	73,140	+0.16(+1.56%)
May 13, 2021	10.20	10.31	10.15	10.26	212,947	+0.06(+0.59%)
May 12, 2021	10.34	10.38	10.17	10.20	389,648	-0.20(-1.92%)
May 11, 2021	10.42	10.60	10.32	10.40	72,704	-0.10(-0.95%)
May 10, 2021	10.90	11.03	10.47	10.50	223,416	-0.35(-3.23%)
May 07, 2021	11.06	11.12	10.80	10.85	924,752	-0.29(-2.60%)
May 06, 2021	10.96	11.14	10.81	11.14	994,497	+0.12(+1.09%)
May 05, 2021	10.91	11.03	10.82	11.02	199,726	+0.05(+0.46%)
May 04, 2021	10.92	11.10	10.92	10.97	94,631	-0.04(-0.36%)
May 03, 2021	11.67	11.67	11.00	11.01	56,016	-0.27(-2.39%)
Apr 30, 2021	11.11	11.50	10.90	11.28	40,700	+0.21(+1.90%)
Apr 29, 2021	10.90	11.07	10.90	11.07	49,555	+0.09(+0.82%)
Apr 28, 2021	10.88	11.00	10.85	10.98	81,540	+0.11(+1.01%)
Apr 27, 2021	11.14	11.14	10.86	10.87	151,777	-0.18(-1.63%)
Apr 26, 2021	10.98	11.19	10.97	11.05	139,115	-0.01(-0.09%)
Apr 23, 2021	10.97	11.10	10.96	11.06	65,500	+0.06(+0.55%)
Apr 22, 2021	11.12	11.12	11.00	11.00	25,421	-0.10(-0.90%)
Apr 21, 2021	10.98	11.19	10.98	11.10	34,280	-0.01(-0.09%)
Apr 20, 2021	10.97	11.12	10.82	11.11	75,096	+0.19(+1.74%)
Apr 19, 2021	10.99	11.08	10.84	10.92	32,634	-0.15(-1.36%)
Apr 16, 2021	11.10	11.28	11.02	11.07	25,600	-0.15(-1.34%)
Apr 15, 2021	11.49	11.49	11.14	11.22	27,181	-0.07(-0.62%)
Apr 14, 2021	11.29	11.35	11.13	11.29	33,733	+0.01(+0.09%)
Apr 13, 2021	11.10	11.34	11.10	11.28	41,913	+0.21(+1.90%)
Apr 12, 2021	11.44	11.73	10.93	11.07	200,336	-0.47(-4.07%)
Apr 09, 2021	11.85	11.91	11.48	11.54	22,200	-0.31(-2.62%)
Apr 08, 2021	11.63	12.06	11.46	11.85	17,840	+0.28(+2.42%)
Apr 07, 2021	11.71	11.89	11.57	11.57	52,647	-0.33(-2.77%)
Apr 06, 2021	11.50	12.25	11.45	11.90	49,568	+0.37(+3.21%)
Apr 05, 2021	11.14	11.60	11.14	11.53	135,551	+0.39(+3.50%)
Apr 01, 2021	11.08	11.22	10.98	11.14	206,700	+0.14(+1.27%)
Mar 31, 2021	11.01	11.20	10.95	11.00	343,860	-0.04(-0.36%)
Mar 30, 2021	10.86	11.17	10.85	11.04	204,960	+0.10(+0.91%)
Mar 29, 2021	10.80	10.94	10.68	10.94	263,323	-0.01(-0.09%)
Mar 26, 2021	10.91	11.20	10.83	10.95	443,600	-0.07(-0.64%)
Mar 25, 2021	11.10	11.15	10.82	11.02	744,363	-0.37(-3.25%)
Mar 24, 2021	11.78	11.79	11.18	11.39	572,388	-0.51(-4.29%)
Mar 23, 2021	12.08	12.13	11.82	11.90	141,374	-0.42(-3.41%)
Mar 22, 2021	12.23	12.40	12.13	12.32	15,101	+0.07(+0.57%)
Mar 19, 2021	12.50	12.53	12.25	12.25	31,700	-0.35(-2.78%)
Mar 18, 2021	12.71	12.92	12.53	12.60	15,110	-0.14(-1.10%)
Mar 17, 2021	12.50	12.75	12.00	12.74	85,399	+0.16(+1.27%)
Mar 16, 2021	12.53	12.96	12.43	12.58	54,935	-0.02(-0.16%)
Mar 15, 2021	13.64	13.77	12.52	12.60	69,694	-0.50(-3.82%)
Mar 12, 2021	12.33	13.50	12.14	13.10	70,400	+0.72(+5.82%)
Mar 11, 2021	12.31	12.54	12.00	12.38	89,951	+0.13(+1.06%)
Mar 10, 2021	12.01	12.50	11.82	12.25	79,149	+0.25(+2.08%)
Mar 09, 2021	11.78	12.00	11.51	12.00	100,040	+0.50(+4.35%)
Mar 08, 2021	11.75	11.95	11.50	11.50	88,194	-0.25(-2.13%)
Mar 05, 2021	12.40	12.41	11.27	11.75	565,900	-0.75(-6.00%)
Mar 04, 2021	13.07	13.07	12.35	12.50	390,947	-0.57(-4.36%)
Mar 03, 2021	13.20	13.20	12.78	13.07	265,507	-0.23(-1.73%)
Mar 02, 2021	13.85	13.99	13.27	13.30	214,102	-0.67(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.