Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.501	8.726	8.466	8.621	172,425	+0.10(+1.18%)
Jan 30, 2003	8.714	8.679	8.443	8.520	257,326	-0.24(-2.70%)
Jan 29, 2003	8.540	8.769	8.536	8.757	130,929	+0.07(+0.84%)
Jan 28, 2003	8.586	8.815	8.547	8.683	126,548	+0.06(+0.67%)
Jan 27, 2003	8.664	8.695	8.582	8.625	217,787	-0.05(-0.63%)
Jan 24, 2003	8.730	8.827	8.641	8.679	201,291	-0.05(-0.62%)
Jan 23, 2003	8.749	8.784	8.656	8.734	499,750	+0.06(+0.72%)
Jan 22, 2003	8.877	8.877	8.656	8.672	491,760	-0.21(-2.32%)
Jan 21, 2003	9.083	9.083	8.811	8.877	359,026	-0.20(-2.22%)
Jan 17, 2003	8.932	9.215	8.932	9.079	192,271	-0.01(-0.13%)
Jan 16, 2003	9.180	9.242	9.025	9.091	87,888	-0.02(-0.21%)
Jan 15, 2003	9.234	9.292	8.970	9.110	285,056	-0.12(-1.30%)
Jan 14, 2003	9.289	9.289	9.064	9.230	87,372	+0.05(+0.55%)
Jan 13, 2003	9.168	9.289	9.083	9.180	410,573	+0.08(+0.90%)
Jan 10, 2003	9.176	9.176	8.947	9.098	109,795	-0.03(-0.38%)
Jan 09, 2003	9.172	9.172	8.951	9.133	146,909	+0.14(+1.50%)
Jan 08, 2003	9.126	9.126	8.943	8.998	296,654	-0.13(-1.40%)
Jan 07, 2003	9.215	9.226	9.079	9.126	107,475	-0.09(-1.01%)
Jan 06, 2003	8.963	9.308	8.963	9.219	242,529	+0.00(+0.04%)
Jan 03, 2003	9.157	9.215	8.885	9.215	229,127	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.