Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.73	59.77	59.03	59.17	0	-0.34(-0.57%)
Nov 27, 2013	59.40	59.57	59.11	59.51	0	+0.35(+0.59%)
Nov 26, 2013	58.88	59.22	58.28	59.17	0	+0.39(+0.66%)
Nov 25, 2013	60.18	60.18	58.68	58.78	0	-1.01(-1.69%)
Nov 22, 2013	59.44	60.05	59.05	59.79	0	+0.35(+0.58%)
Nov 21, 2013	59.13	59.70	59.12	59.44	218,588	+0.41(+0.69%)
Nov 20, 2013	59.08	59.24	58.51	59.03	0	+0.20(+0.34%)
Nov 19, 2013	59.18	59.51	58.74	58.84	0	-0.22(-0.38%)
Nov 18, 2013	59.61	59.76	58.81	59.06	0	-0.46(-0.77%)
Nov 15, 2013	59.70	59.83	59.13	59.51	0	+0.00(+0.00%)
Nov 14, 2013	59.54	59.65	59.14	59.51	151,211	+0.05(+0.08%)
Nov 13, 2013	58.43	59.51	58.43	59.46	0	+0.74(+1.27%)
Nov 12, 2013	58.95	59.12	58.49	58.72	0	-0.28(-0.48%)
Nov 11, 2013	58.84	59.27	58.61	59.00	0	+0.22(+0.38%)
Nov 08, 2013	57.46	58.83	57.46	58.78	0	+1.45(+2.53%)
Nov 07, 2013	58.45	58.59	57.30	57.33	0	-1.13(-1.94%)
Nov 06, 2013	58.88	59.13	58.32	58.46	0	-0.04(-0.07%)
Nov 05, 2013	58.25	58.93	57.79	58.50	421,978	-0.07(-0.11%)
Nov 04, 2013	59.73	61.73	58.33	58.57	374,197	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.