Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.12	24.35	24.02	24.29	527,839	-0.02(-0.06%)
Nov 29, 2010	24.26	24.36	23.98	24.31	277,422	-0.13(-0.55%)
Nov 26, 2010	24.28	24.57	24.28	24.44	100,423	-0.08(-0.32%)
Nov 24, 2010	24.12	24.52	24.52	24.52	264,326	+0.58(+2.40%)
Nov 23, 2010	23.91	24.02	23.67	23.95	227,122	-0.29(-1.19%)
Nov 22, 2010	23.75	24.31	23.75	24.24	327,005	+0.26(+1.07%)
Nov 19, 2010	24.05	24.06	23.83	23.98	361,623	-0.08(-0.33%)
Nov 18, 2010	24.03	24.26	24.00	24.06	321,733	+0.33(+1.40%)
Nov 17, 2010	23.96	23.98	23.64	23.73	358,504	-0.23(-0.95%)
Nov 16, 2010	24.03	24.07	23.72	23.96	472,409	-0.24(-0.99%)
Nov 15, 2010	24.15	24.44	23.93	24.20	243,591	+0.20(+0.85%)
Nov 12, 2010	24.22	24.47	23.91	23.99	434,204	-0.45(-1.84%)
Nov 11, 2010	24.23	24.56	24.15	24.44	209,110	-0.07(-0.29%)
Nov 10, 2010	24.28	24.54	24.06	24.51	312,525	+0.22(+0.89%)
Nov 09, 2010	24.52	24.52	24.18	24.29	277,798	-0.16(-0.64%)
Nov 08, 2010	24.27	24.46	24.20	24.45	175,393	+0.03(+0.11%)
Nov 05, 2010	24.34	24.50	24.26	24.42	318,759	+0.05(+0.21%)
Nov 04, 2010	24.15	24.38	24.15	24.37	427,329	+0.37(+1.54%)
Nov 03, 2010	23.87	24.07	23.72	24.00	240,713	+0.10(+0.41%)
Nov 02, 2010	23.81	23.99	23.70	23.90	239,573	+0.35(+1.51%)
Nov 01, 2010	23.69	23.88	23.27	23.55	254,867	+0.00(+0.02%)
Oct 29, 2010	23.50	23.68	23.46	23.55	537,437	-0.07(-0.28%)
Oct 28, 2010	23.64	23.79	23.42	23.61	314,289	+0.17(+0.72%)
Oct 27, 2010	23.51	23.52	22.96	23.44	297,665	-0.52(-2.17%)
Oct 25, 2010	24.17	24.22	23.92	23.96	194,214	+0.01(+0.03%)
Oct 22, 2010	23.95	24.02	23.80	23.96	160,890	+0.03(+0.11%)
Oct 21, 2010	23.67	24.08	23.45	23.93	512,908	+0.26(+1.10%)
Oct 20, 2010	23.05	23.72	23.01	23.67	615,925	+0.76(+3.32%)
Oct 19, 2010	22.56	22.95	22.56	22.91	443,311	+0.02(+0.09%)
Oct 18, 2010	22.81	22.97	22.78	22.89	199,656	+0.11(+0.47%)
Oct 15, 2010	23.22	23.39	22.66	22.78	303,188	-0.17(-0.72%)
Oct 14, 2010	23.21	23.28	22.93	22.95	259,984	-0.25(-1.07%)
Oct 13, 2010	23.01	23.34	22.94	23.20	225,594	+0.27(+1.17%)
Oct 12, 2010	22.91	22.99	22.61	22.93	163,236	-0.10(-0.44%)
Oct 11, 2010	23.05	23.10	22.90	23.03	193,285	-0.09(-0.41%)
Oct 08, 2010	22.98	23.20	22.81	23.12	154,264	+0.20(+0.88%)
Oct 07, 2010	23.03	23.14	22.79	22.92	113,186	+0.05(+0.21%)
Oct 06, 2010	23.04	23.05	22.73	22.88	199,569	-0.15(-0.67%)
Oct 05, 2010	22.62	23.12	22.54	23.03	199,366	+0.71(+3.20%)
Oct 04, 2010	22.83	22.91	22.10	22.32	179,192	-0.54(-2.38%)
Oct 01, 2010	23.01	23.01	22.59	22.86	273,136	+0.08(+0.35%)
Sep 30, 2010	22.75	23.10	22.68	22.78	431,710	+0.13(+0.57%)
Sep 29, 2010	22.54	22.77	22.29	22.65	239,804	+0.03(+0.14%)
Sep 28, 2010	22.53	22.68	22.10	22.62	158,073	+0.21(+0.95%)
Sep 27, 2010	22.54	22.63	22.25	22.41	180,222	-0.20(-0.87%)
Sep 24, 2010	22.09	22.65	21.83	22.60	261,259	+0.86(+3.97%)
Sep 23, 2010	22.00	22.20	21.73	21.74	234,374	-0.32(-1.46%)
Sep 22, 2010	22.37	22.53	21.96	22.06	180,888	-0.35(-1.56%)
Sep 21, 2010	22.67	22.67	22.33	22.41	237,988	-0.30(-1.33%)
Sep 20, 2010	22.41	22.74	22.32	22.71	210,726	+0.42(+1.86%)
Sep 17, 2010	22.23	22.35	21.85	22.30	382,935	+0.17(+0.76%)
Sep 15, 2010	21.97	22.22	21.93	22.13	209,078	+0.05(+0.21%)
Sep 14, 2010	21.92	22.22	21.73	22.08	240,755	+0.13(+0.61%)
Sep 13, 2010	21.75	22.05	21.75	21.95	225,506	+0.38(+1.74%)
Sep 10, 2010	21.51	21.61	21.44	21.57	127,167	+0.15(+0.71%)
Sep 09, 2010	21.56	21.72	21.32	21.42	95,467	-0.01(-0.04%)
Sep 08, 2010	21.30	21.54	21.27	21.43	144,903	+0.14(+0.64%)
Sep 07, 2010	21.31	21.46	21.11	21.29	224,157	-0.04(-0.20%)
Sep 03, 2010	21.30	21.51	21.21	21.33	163,190	+0.34(+1.61%)
Sep 02, 2010	20.59	21.00	20.39	21.00	273,269	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.