Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.31	48.88	48.07	48.24	388,863	+0.03(+0.07%)
Nov 27, 2015	48.16	48.47	47.69	48.21	102,020	+0.09(+0.18%)
Nov 25, 2015	48.18	48.12	48.12	48.12	268,561	+0.09(+0.18%)
Nov 24, 2015	47.45	48.39	47.23	48.03	350,922	+0.46(+0.97%)
Nov 23, 2015	47.91	48.58	47.45	47.57	280,588	-0.51(-1.07%)
Nov 20, 2015	47.64	48.14	47.54	48.09	400,232	+0.65(+1.37%)
Nov 19, 2015	46.89	47.51	46.48	47.44	435,979	+0.50(+1.07%)
Nov 18, 2015	46.28	46.98	45.86	46.93	803,278	+0.76(+1.65%)
Nov 17, 2015	47.07	47.29	45.96	46.17	735,600	-0.84(-1.78%)
Nov 16, 2015	46.39	47.06	46.15	47.01	542,433	+0.43(+0.92%)
Nov 13, 2015	46.60	47.59	46.38	46.58	561,019	-0.09(-0.20%)
Nov 12, 2015	47.51	48.39	46.62	46.68	456,009	-1.18(-2.46%)
Nov 11, 2015	50.42	50.42	47.82	47.85	1,308,998	-3.57(-6.95%)
Nov 10, 2015	50.62	51.45	50.51	51.43	375,891	+0.50(+0.99%)
Nov 09, 2015	51.88	51.89	50.56	50.92	491,418	-1.14(-2.18%)
Nov 06, 2015	51.71	52.07	51.27	52.06	231,230	+0.18(+0.35%)
Nov 05, 2015	51.50	52.31	50.87	51.88	527,154	+0.21(+0.40%)
Nov 04, 2015	52.09	52.22	51.47	51.67	437,636	-0.14(-0.26%)
Nov 03, 2015	51.15	52.16	50.99	51.81	482,942	+0.38(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.