Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.29	26.64	26.01	26.05	529,740	-0.47(-1.78%)
Feb 28, 2008	26.93	27.00	26.40	26.52	584,285	-0.61(-2.23%)
Feb 27, 2008	26.71	27.39	26.22	27.13	522,892	+0.28(+1.03%)
Feb 26, 2008	25.86	26.95	25.79	26.85	604,339	+0.85(+3.27%)
Feb 25, 2008	25.97	26.38	25.36	26.00	1,053,875	-0.05(-0.19%)
Feb 22, 2008	24.79	26.19	24.05	26.05	1,065,112	+2.07(+8.64%)
Feb 21, 2008	24.86	24.93	23.92	23.98	658,057	-0.82(-3.30%)
Feb 20, 2008	24.18	24.86	24.06	24.80	541,910	+0.55(+2.27%)
Feb 19, 2008	24.54	24.83	23.91	24.25	427,236	+0.01(+0.03%)
Feb 18, 2008	23.94	24.29	23.85	24.24	434,313	+0.00(+0.00%)
Feb 15, 2008	23.94	24.29	23.85	24.24	434,313	+0.16(+0.64%)
Feb 14, 2008	24.83	24.83	24.06	24.09	345,185	-0.66(-2.67%)
Feb 13, 2008	24.62	24.83	24.50	24.75	400,380	+0.38(+1.54%)
Feb 12, 2008	24.25	24.82	24.01	24.37	311,270	+0.26(+1.09%)
Feb 11, 2008	23.79	24.26	23.64	24.11	274,372	+0.29(+1.21%)
Feb 08, 2008	23.74	24.09	23.30	23.82	317,667	+0.07(+0.31%)
Feb 07, 2008	23.57	23.92	23.38	23.75	524,031	+0.17(+0.74%)
Feb 06, 2008	23.77	23.92	23.54	23.57	523,956	-0.03(-0.12%)
Feb 05, 2008	24.07	24.28	23.51	23.60	452,254	-0.93(-3.78%)
Feb 04, 2008	24.44	24.61	24.16	24.53	320,195	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.