Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.86	47.88	46.50	46.92	914,382	+0.21(+0.46%)
Feb 26, 2016	47.60	47.70	46.14	46.71	1,080,112	-0.46(-0.97%)
Feb 25, 2016	47.25	47.57	46.07	47.16	725,416	-0.01(-0.02%)
Feb 24, 2016	46.36	47.21	45.74	47.17	675,692	+0.09(+0.18%)
Feb 23, 2016	49.38	49.94	46.92	47.09	1,486,251	-2.95(-5.89%)
Feb 22, 2016	50.83	50.94	49.63	50.03	775,781	-0.08(-0.15%)
Feb 19, 2016	49.84	50.34	49.66	50.11	720,650	-0.26(-0.51%)
Feb 18, 2016	50.15	50.40	47.97	50.37	625,544	+0.38(+0.76%)
Feb 17, 2016	49.53	50.50	49.43	49.99	708,835	+0.96(+1.96%)
Feb 16, 2016	48.85	49.28	48.02	49.03	531,859	+1.07(+2.22%)
Feb 12, 2016	47.29	47.96	47.96	47.96	633,950	+1.08(+2.31%)
Feb 11, 2016	47.22	48.41	46.42	46.88	982,542	-1.04(-2.17%)
Feb 10, 2016	48.64	48.99	47.90	47.92	976,435	-0.40(-0.82%)
Feb 09, 2016	46.99	48.57	46.99	48.31	1,045,503	+0.68(+1.43%)
Feb 08, 2016	46.19	47.84	45.76	47.64	1,167,746	+1.15(+2.48%)
Feb 05, 2016	46.21	46.94	45.94	46.48	556,374	+0.03(+0.06%)
Feb 04, 2016	45.03	46.96	45.03	46.46	1,791,615	+1.20(+2.66%)
Feb 03, 2016	44.82	45.66	43.90	45.25	1,241,203	+0.95(+2.13%)
Feb 02, 2016	44.46	45.24	44.05	44.31	555,224	-0.71(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.