Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.79	58.12	56.75	56.86	565,851	-1.08(-1.87%)
May 28, 2015	58.93	58.93	57.75	57.94	547,473	-1.13(-1.92%)
May 27, 2015	58.48	59.22	58.48	59.07	527,716	+0.87(+1.50%)
May 26, 2015	58.63	58.65	58.02	58.20	483,094	-0.45(-0.76%)
May 22, 2015	58.56	58.65	58.65	58.65	316,915	-0.03(-0.06%)
May 21, 2015	58.48	58.81	58.23	58.68	559,864	+0.26(+0.45%)
May 20, 2015	58.58	58.63	57.93	58.42	389,796	-0.20(-0.35%)
May 19, 2015	58.60	58.76	57.86	58.63	332,216	-0.12(-0.20%)
May 18, 2015	58.68	58.83	58.27	58.74	286,357	+0.14(+0.23%)
May 15, 2015	60.02	60.02	58.31	58.61	498,425	-1.55(-2.57%)
May 14, 2015	58.96	60.19	58.96	60.16	776,031	+1.42(+2.42%)
May 13, 2015	58.02	58.75	57.60	58.74	684,298	+1.15(+2.00%)
May 12, 2015	56.82	57.65	56.44	57.59	530,967	+0.59(+1.04%)
May 11, 2015	56.35	57.05	56.05	56.99	701,152	+0.65(+1.16%)
May 08, 2015	56.71	56.86	56.26	56.34	284,280	+0.20(+0.36%)
May 07, 2015	56.39	56.82	55.68	56.14	498,757	-0.25(-0.45%)
May 06, 2015	56.23	56.40	55.62	56.39	642,810	+0.39(+0.69%)
May 05, 2015	56.43	57.25	55.89	56.00	432,894	-0.69(-1.21%)
May 04, 2015	56.35	57.11	56.19	56.69	657,628	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.