Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.17	24.31	22.85	24.31	8,661,758	+1.30(+5.65%)
Jun 29, 2006	22.28	23.05	22.00	23.01	904,138	+0.92(+4.18%)
Jun 28, 2006	21.96	22.26	21.96	22.08	804,497	-0.03(-0.14%)
Jun 27, 2006	22.60	22.60	22.04	22.12	840,240	-0.49(-2.16%)
Jun 26, 2006	22.36	22.85	22.17	22.60	575,009	+0.35(+1.55%)
Jun 23, 2006	21.65	22.52	21.63	22.26	615,069	+0.40(+1.85%)
Jun 22, 2006	21.76	21.93	21.58	21.86	549,939	+0.03(+0.14%)
Jun 21, 2006	21.31	22.12	21.20	21.82	680,918	+0.62(+2.91%)
Jun 20, 2006	21.37	21.76	21.18	21.21	831,389	-0.25(-1.16%)
Jun 19, 2006	21.85	21.86	21.20	21.46	677,843	-0.23(-1.06%)
Jun 16, 2006	22.00	22.21	21.62	21.68	1,658,707	-0.35(-1.60%)
Jun 15, 2006	21.20	22.08	21.03	22.04	673,500	+1.06(+5.03%)
Jun 14, 2006	20.83	21.16	20.64	20.98	579,470	+0.08(+0.37%)
Jun 13, 2006	21.01	21.38	20.53	20.91	904,305	-0.14(-0.68%)
Jun 12, 2006	21.86	21.94	21.04	21.05	1,338,294	-0.81(-3.69%)
Jun 09, 2006	22.34	22.46	21.69	21.86	741,530	-0.35(-1.57%)
Jun 08, 2006	22.25	22.28	21.33	22.20	944,298	-0.07(-0.31%)
Jun 07, 2006	22.27	22.62	21.96	22.27	835,217	+0.08(+0.37%)
Jun 06, 2006	22.37	22.50	21.92	22.19	1,055,452	-0.16(-0.71%)
Jun 05, 2006	23.02	23.02	22.33	22.35	1,362,037	-0.62(-2.72%)
Jun 02, 2006	22.95	23.41	22.62	22.98	2,149,740	+0.14(+0.63%)
Jun 01, 2006	21.32	22.83	21.18	22.83	13,505,895	+1.51(+7.08%)
May 31, 2006	21.04	21.32	20.72	21.32	649,662	+0.43(+2.06%)
May 30, 2006	21.15	21.36	20.82	20.89	785,966	-0.40(-1.89%)
May 26, 2006	21.32	21.34	20.89	21.30	951,747	+0.87(+4.25%)
May 25, 2006	20.08	20.44	19.99	20.43	514,054	+0.43(+2.17%)
May 24, 2006	20.31	20.31	19.14	19.99	858,933	-0.31(-1.55%)
May 23, 2006	20.43	21.04	20.31	20.31	516,706	+0.02(+0.08%)
May 22, 2006	20.23	20.62	19.81	20.29	341,724	+0.05(+0.25%)
May 19, 2006	20.18	20.36	19.77	20.24	601,313	+0.07(+0.33%)
May 18, 2006	21.14	21.14	20.06	20.18	464,767	-0.75(-3.58%)
May 17, 2006	21.05	21.21	20.56	20.92	598,195	-0.34(-1.59%)
May 16, 2006	20.95	21.68	20.95	21.26	605,870	+0.34(+1.63%)
May 15, 2006	21.18	21.22	20.37	20.92	623,314	-0.34(-1.59%)
May 12, 2006	20.56	21.52	20.56	21.26	691,341	+0.63(+3.07%)
May 11, 2006	21.35	21.41	20.58	20.63	349,588	-0.72(-3.38%)
May 10, 2006	21.35	21.61	21.26	21.35	379,098	+0.01(+0.04%)
May 09, 2006	21.37	21.61	21.32	21.34	656,028	-0.00(-0.02%)
May 08, 2006	21.33	21.64	21.20	21.34	380,191	+0.05(+0.26%)
May 05, 2006	21.32	21.68	21.17	21.29	511,258	+0.03(+0.15%)
May 04, 2006	21.23	21.41	20.96	21.26	587,950	+0.15(+0.70%)
May 03, 2006	21.33	21.36	20.94	21.11	373,737	-0.14(-0.68%)
May 02, 2006	21.17	21.33	21.04	21.25	586,295	+0.14(+0.66%)
May 01, 2006	21.34	22.08	21.07	21.11	869,426	-0.15(-0.71%)
Apr 28, 2006	20.66	21.28	20.65	21.27	464,182	+0.46(+2.22%)
Apr 27, 2006	20.63	21.34	20.34	20.80	709,694	+0.18(+0.87%)
Apr 26, 2006	21.15	21.26	20.41	20.63	1,300,407	+0.02(+0.08%)
Apr 25, 2006	20.56	20.61	19.97	20.61	729,254	+0.18(+0.89%)
Apr 24, 2006	20.77	20.77	20.41	20.43	329,899	-0.26(-1.24%)
Apr 21, 2006	20.77	20.91	20.62	20.68	680,253	+0.05(+0.26%)
Apr 20, 2006	20.72	20.86	20.62	20.63	474,177	-0.09(-0.45%)
Apr 19, 2006	20.97	21.01	20.59	20.72	440,924	-0.21(-1.00%)
Apr 18, 2006	20.26	21.09	20.14	20.93	719,058	+0.67(+3.31%)
Apr 17, 2006	19.79	20.29	19.79	20.26	496,113	+0.42(+2.13%)
Apr 13, 2006	19.92	20.16	19.80	19.84	288,584	-0.17(-0.87%)
Apr 12, 2006	19.24	20.10	18.92	20.01	400,387	+0.77(+3.99%)
Apr 11, 2006	19.76	19.94	19.07	19.24	639,914	-0.53(-2.69%)
Apr 10, 2006	20.09	20.25	19.57	19.78	593,424	-0.39(-1.92%)
Apr 07, 2006	20.82	20.94	20.09	20.16	448,870	-0.52(-2.53%)
Apr 06, 2006	20.78	20.90	20.51	20.69	248,156	-0.18(-0.87%)
Apr 05, 2006	20.78	20.95	20.69	20.87	431,633	+0.09(+0.45%)
Apr 04, 2006	20.81	21.17	20.49	20.78	356,304	+0.20(+0.96%)
Apr 03, 2006	21.04	21.08	20.56	20.58	314,896	-0.37(-1.76%)
Mar 31, 2006	20.70	21.09	20.63	20.95	571,782	+0.39(+1.91%)
Mar 30, 2006	21.08	21.15	20.45	20.56	314,904	-0.43(-2.05%)
Mar 29, 2006	20.73	21.21	20.73	20.99	424,826	+0.23(+1.10%)
Mar 28, 2006	19.88	21.06	19.88	20.76	626,404	+0.78(+3.88%)
Mar 27, 2006	19.97	20.03	19.82	19.98	307,004	-0.06(-0.31%)
Mar 24, 2006	20.27	20.27	19.91	20.04	473,182	-0.12(-0.60%)
Mar 23, 2006	20.33	20.36	20.01	20.16	393,563	-0.09(-0.44%)
Mar 22, 2006	20.44	20.44	20.11	20.25	536,606	-0.16(-0.80%)
Mar 21, 2006	20.62	20.69	20.39	20.42	693,075	-0.22(-1.07%)
Mar 20, 2006	20.66	20.75	20.49	20.64	827,008	+0.09(+0.43%)
Mar 17, 2006	20.21	20.56	20.16	20.55	1,119,371	+0.39(+1.92%)
Mar 16, 2006	20.09	20.17	19.93	20.16	447,919	+0.12(+0.62%)
Mar 15, 2006	19.58	20.06	19.46	20.04	549,282	+0.55(+2.81%)
Mar 14, 2006	19.32	19.77	19.28	19.49	616,710	+0.20(+1.03%)
Mar 13, 2006	19.20	19.34	19.06	19.29	877,405	+0.01(+0.06%)
Mar 10, 2006	18.99	19.44	18.97	19.28	2,012,730	+0.95(+5.16%)
Mar 09, 2006	18.42	18.67	18.21	18.33	725,720	+0.48(+2.72%)
Mar 08, 2006	18.32	18.43	17.76	17.85	358,621	-0.41(-2.23%)
Mar 07, 2006	18.26	18.38	18.10	18.26	360,376	+0.03(+0.15%)
Mar 06, 2006	18.55	18.67	18.01	18.23	215,044	-0.18(-0.99%)
Mar 03, 2006	18.24	18.53	17.96	18.41	330,131	+0.20(+1.09%)
Mar 02, 2006	18.34	18.48	17.93	18.21	414,465	-0.22(-1.18%)
Mar 01, 2006	18.03	18.47	17.98	18.43	501,490	+0.52(+2.90%)
Feb 28, 2006	18.77	18.88	17.85	17.91	743,377	-0.86(-4.59%)
Feb 27, 2006	18.51	18.84	18.44	18.77	555,560	+0.41(+2.24%)
Feb 24, 2006	18.06	18.39	17.98	18.36	429,728	+0.29(+1.63%)
Feb 23, 2006	18.05	18.20	17.81	18.07	926,759	-0.07(-0.36%)
Feb 22, 2006	17.45	18.14	17.18	18.13	754,004	+0.85(+4.92%)
Feb 21, 2006	17.50	17.79	17.09	17.28	390,511	-0.21(-1.22%)
Feb 17, 2006	17.54	17.64	16.80	17.49	380,204	+0.03(+0.20%)
Feb 16, 2006	17.37	17.58	17.37	17.46	326,551	+0.00(+0.00%)
Feb 15, 2006	17.39	17.52	17.36	17.46	365,822	-0.04(-0.22%)
Feb 14, 2006	17.55	17.56	17.45	17.50	318,953	+0.00(+0.00%)
Feb 13, 2006	17.42	17.51	17.38	17.50	290,602	+0.05(+0.31%)
Feb 10, 2006	17.45	17.56	17.38	17.44	292,677	-0.08(-0.44%)
Feb 09, 2006	17.53	17.58	17.44	17.52	201,397	+0.04(+0.22%)
Feb 08, 2006	17.52	17.64	17.16	17.48	348,593	+0.00(+0.00%)
Feb 07, 2006	17.62	17.67	17.46	17.48	375,402	-0.10(-0.55%)
Feb 06, 2006	17.42	17.60	17.33	17.58	357,833	+0.22(+1.27%)
Feb 03, 2006	17.24	17.60	17.19	17.36	247,003	+0.05(+0.29%)
Feb 02, 2006	17.50	17.50	17.19	17.31	269,177	-0.20(-1.15%)
Feb 01, 2006	17.27	17.54	17.27	17.51	339,175	+0.24(+1.39%)
Jan 31, 2006	17.27	17.45	17.15	17.27	463,754	+0.00(+0.00%)
Jan 30, 2006	17.29	17.34	17.09	17.27	296,301	-0.08(-0.45%)
Jan 27, 2006	17.19	17.42	16.91	17.35	370,980	+0.16(+0.90%)
Jan 26, 2006	17.11	17.23	16.95	17.19	595,483	+0.24(+1.40%)
Jan 25, 2006	17.01	17.10	16.77	16.96	295,231	-0.00(-0.02%)
Jan 24, 2006	16.58	16.99	16.50	16.96	394,526	+0.46(+2.80%)
Jan 23, 2006	16.16	16.59	16.16	16.50	259,480	+0.28(+1.75%)
Jan 20, 2006	16.48	16.48	15.99	16.21	288,929	-0.21(-1.28%)
Jan 19, 2006	16.18	16.58	16.12	16.42	278,646	+0.22(+1.37%)
Jan 18, 2006	15.99	16.28	15.99	16.20	163,381	+0.05(+0.34%)
Jan 17, 2006	16.28	16.28	15.99	16.15	184,469	-0.10(-0.64%)
Jan 13, 2006	16.26	16.32	16.18	16.25	138,040	+0.01(+0.07%)
Jan 12, 2006	16.20	16.34	16.14	16.24	146,909	-0.01(-0.06%)
Jan 11, 2006	16.22	16.30	16.16	16.25	372,371	-0.02(-0.11%)
Jan 10, 2006	16.07	16.34	16.04	16.27	257,148	+0.07(+0.43%)
Jan 09, 2006	16.11	16.34	16.04	16.20	200,557	-0.00(-0.02%)
Jan 06, 2006	15.99	16.30	15.99	16.20	259,416	+0.20(+1.24%)
Jan 05, 2006	15.93	16.07	15.90	16.00	229,648	+0.02(+0.12%)
Jan 04, 2006	15.78	16.02	15.68	15.99	250,132	+0.22(+1.43%)
Jan 03, 2006	15.33	15.82	14.82	15.76	459,205	+0.37(+2.42%)
Dec 30, 2005	15.37	15.53	15.23	15.39	305,618	-0.11(-0.73%)
Dec 29, 2005	15.52	15.58	15.36	15.50	314,749	-0.12(-0.79%)
Dec 28, 2005	15.59	15.68	15.38	15.62	150,002	+0.10(+0.67%)
Dec 27, 2005	15.79	15.81	15.45	15.52	213,663	-0.21(-1.36%)
Dec 23, 2005	15.69	15.76	15.59	15.73	71,660	+0.08(+0.50%)
Dec 22, 2005	15.59	15.71	15.56	15.66	153,213	+0.12(+0.80%)
Dec 21, 2005	15.66	15.71	15.41	15.53	290,133	-0.03(-0.17%)
Dec 20, 2005	15.49	15.66	15.47	15.56	411,852	+0.10(+0.63%)
Dec 19, 2005	15.71	15.71	15.36	15.46	613,749	-0.26(-1.63%)
Dec 16, 2005	15.76	15.78	15.58	15.72	785,847	+0.03(+0.20%)
Dec 15, 2005	15.83	15.95	15.29	15.69	403,534	-0.18(-1.13%)
Dec 14, 2005	15.97	16.00	15.74	15.87	233,751	-0.02(-0.12%)
Dec 13, 2005	15.90	15.99	15.72	15.88	155,822	+0.02(+0.12%)
Dec 12, 2005	16.02	16.04	15.63	15.87	156,961	-0.09(-0.56%)
Dec 09, 2005	15.71	16.03	15.69	15.95	188,273	+0.23(+1.48%)
Dec 08, 2005	15.99	15.99	15.52	15.72	254,099	-0.23(-1.44%)
Dec 07, 2005	16.08	16.14	15.81	15.95	227,349	-0.09(-0.56%)
Dec 06, 2005	16.14	16.20	15.91	16.04	246,774	-0.02(-0.14%)
Dec 05, 2005	16.06	16.22	15.88	16.06	329,353	+0.02(+0.10%)
Dec 02, 2005	15.97	16.06	15.82	16.05	290,674	+0.09(+0.56%)
Dec 01, 2005	15.89	16.01	15.83	15.96	348,227	+0.12(+0.78%)
Nov 30, 2005	15.52	15.83	15.45	15.83	444,672	+0.34(+2.20%)
Nov 29, 2005	15.50	15.66	15.42	15.49	152,605	+0.07(+0.43%)
Nov 28, 2005	15.72	15.78	15.42	15.43	265,406	-0.29(-1.88%)
Nov 25, 2005	15.73	15.78	15.69	15.72	58,317	-0.03(-0.17%)
Nov 23, 2005	15.66	15.82	15.58	15.75	245,223	-0.26(-1.60%)
Nov 22, 2005	15.89	16.06	15.81	16.00	326,474	+0.01(+0.05%)
Nov 21, 2005	15.74	16.02	15.66	16.00	193,438	+0.27(+1.73%)
Nov 18, 2005	16.02	16.04	15.58	15.73	339,492	-0.22(-1.36%)
Nov 17, 2005	15.58	15.96	15.41	15.94	201,191	+0.42(+2.72%)
Nov 16, 2005	15.60	15.65	15.42	15.52	300,396	-0.08(-0.50%)
Nov 15, 2005	15.67	15.87	15.49	15.60	540,395	-0.07(-0.45%)
Nov 14, 2005	15.73	15.80	15.62	15.67	490,703	+0.02(+0.15%)
Nov 11, 2005	15.63	15.77	15.57	15.64	311,765	+0.00(+0.00%)
Nov 10, 2005	16.01	16.03	15.59	15.64	603,409	-0.35(-2.21%)
Nov 09, 2005	15.65	16.20	15.62	16.00	365,529	+0.38(+2.46%)
Nov 08, 2005	15.67	15.81	15.55	15.61	451,999	-0.16(-0.98%)
Nov 07, 2005	15.75	15.98	15.53	15.77	483,368	-0.14(-0.88%)
Nov 04, 2005	16.28	16.34	15.85	15.91	297,481	-0.36(-2.24%)
Nov 03, 2005	16.06	16.30	16.06	16.27	468,187	+0.26(+1.62%)
Nov 02, 2005	15.76	16.20	15.73	16.01	611,399	+0.23(+1.48%)
Nov 01, 2005	15.26	15.81	15.21	15.78	477,543	+0.43(+2.78%)
Oct 31, 2005	15.94	16.47	15.20	15.35	1,341,498	-0.15(-0.95%)
Oct 28, 2005	14.98	15.52	14.95	15.50	406,094	+0.61(+4.06%)
Oct 27, 2005	15.33	15.36	14.89	14.90	282,174	-0.44(-2.88%)
Oct 26, 2005	15.41	15.54	15.27	15.34	189,095	-0.12(-0.75%)
Oct 25, 2005	15.47	15.52	15.17	15.45	484,997	-0.07(-0.43%)
Oct 24, 2005	15.21	15.71	15.21	15.52	549,727	+0.35(+2.30%)
Oct 21, 2005	15.03	15.42	15.03	15.17	287,386	+0.08(+0.54%)
Oct 20, 2005	15.35	15.52	14.90	15.09	376,735	-0.43(-2.75%)
Oct 19, 2005	14.88	15.54	14.72	15.52	417,151	+0.65(+4.39%)
Oct 18, 2005	14.85	14.93	14.75	14.86	450,087	+0.00(+0.00%)
Oct 17, 2005	14.96	15.16	14.55	14.86	234,604	-0.10(-0.65%)
Oct 14, 2005	14.81	15.05	14.67	14.96	272,584	+0.26(+1.79%)
Oct 13, 2005	14.50	14.75	14.39	14.70	617,040	+0.04(+0.26%)
Oct 12, 2005	14.74	14.88	14.53	14.66	327,904	-0.13(-0.89%)
Oct 11, 2005	14.90	15.17	14.74	14.79	470,102	-0.06(-0.39%)
Oct 10, 2005	15.05	15.09	14.70	14.85	337,662	-0.07(-0.49%)
Oct 07, 2005	14.69	15.17	14.69	14.92	305,620	+0.23(+1.56%)
Oct 06, 2005	14.71	14.79	14.49	14.69	281,656	+0.00(+0.03%)
Oct 05, 2005	14.97	14.98	14.66	14.69	276,986	-0.31(-2.04%)
Oct 04, 2005	15.25	15.39	14.94	15.00	415,911	-0.23(-1.50%)
Oct 03, 2005	15.31	15.42	15.14	15.22	422,728	-0.06(-0.41%)
Sep 30, 2005	15.29	15.33	15.07	15.29	346,662	-0.00(-0.02%)
Sep 29, 2005	14.86	15.33	14.71	15.29	372,549	+0.36(+2.39%)
Sep 28, 2005	14.94	15.28	14.82	14.93	319,154	-0.05(-0.31%)
Sep 27, 2005	14.94	15.22	14.62	14.98	331,458	+0.01(+0.05%)
Sep 26, 2005	14.83	14.99	14.65	14.97	466,167	+0.32(+2.20%)
Sep 23, 2005	14.65	14.67	14.38	14.65	141,120	+0.08(+0.53%)
Sep 22, 2005	14.57	14.63	14.41	14.57	207,864	+0.15(+1.02%)
Sep 21, 2005	14.41	14.58	14.27	14.43	402,661	-0.08(-0.56%)
Sep 20, 2005	14.71	14.83	14.38	14.51	231,457	-0.17(-1.16%)
Sep 19, 2005	14.82	14.85	14.51	14.68	261,055	-0.10(-0.71%)
Sep 16, 2005	14.80	14.95	14.66	14.78	655,389	+0.04(+0.26%)
Sep 15, 2005	14.79	14.81	14.55	14.74	312,747	-0.05(-0.31%)
Sep 14, 2005	15.20	15.35	14.74	14.79	324,489	-0.41(-2.71%)
Sep 13, 2005	15.36	15.48	15.16	15.20	355,665	-0.19(-1.26%)
Sep 12, 2005	15.15	15.57	15.15	15.40	456,729	+0.18(+1.20%)
Sep 09, 2005	14.81	15.22	14.69	15.21	490,858	+0.40(+2.72%)
Sep 08, 2005	14.84	14.94	14.71	14.81	226,372	-0.09(-0.60%)
Sep 07, 2005	14.81	14.94	14.67	14.90	517,959	+0.07(+0.44%)
Sep 06, 2005	14.45	14.83	14.45	14.83	413,563	+0.45(+3.13%)
Sep 02, 2005	14.43	14.86	14.37	14.38	333,116	-0.12(-0.86%)
Sep 01, 2005	14.55	14.70	14.36	14.51	265,816	-0.11(-0.77%)
Aug 31, 2005	14.02	14.62	13.90	14.62	773,615	+0.56(+4.00%)
Aug 30, 2005	13.99	14.15	13.89	14.06	234,130	-0.03(-0.22%)
Aug 29, 2005	14.08	14.20	13.99	14.09	249,091	+0.00(+0.03%)
Aug 26, 2005	14.09	14.25	13.93	14.08	313,345	-0.01(-0.05%)
Aug 25, 2005	14.06	14.33	14.03	14.09	204,250	-0.05(-0.36%)
Aug 24, 2005	14.08	14.34	13.93	14.14	407,944	+0.01(+0.06%)
Aug 23, 2005	14.05	14.29	14.05	14.13	400,091	+0.02(+0.14%)
Aug 22, 2005	13.87	14.22	13.87	14.12	306,236	+0.24(+1.71%)
Aug 19, 2005	13.79	14.08	13.79	13.88	366,861	+0.05(+0.39%)
Aug 18, 2005	14.01	14.14	13.77	13.82	389,699	-0.26(-1.85%)
Aug 17, 2005	14.03	14.16	13.89	14.08	238,191	+0.00(+0.00%)
Aug 16, 2005	14.17	14.23	14.01	14.08	410,395	-0.12(-0.85%)
Aug 15, 2005	14.19	14.48	14.12	14.20	571,501	-0.08(-0.57%)
Aug 12, 2005	14.25	14.43	14.09	14.29	499,951	-0.07(-0.49%)
Aug 11, 2005	14.20	14.71	14.20	14.36	464,760	+0.02(+0.14%)
Aug 10, 2005	14.00	14.45	14.00	14.34	629,216	-0.01(-0.08%)
Aug 09, 2005	14.36	14.62	14.22	14.35	665,686	-0.01(-0.05%)
Aug 08, 2005	14.29	14.41	14.26	14.36	1,359,158	+0.03(+0.19%)
Aug 05, 2005	14.62	14.62	14.27	14.33	540,026	-0.32(-2.20%)
Aug 04, 2005	14.86	14.97	14.51	14.65	486,255	-0.28(-1.87%)
Aug 03, 2005	15.12	15.29	14.87	14.93	929,579	-0.21(-1.41%)
Aug 02, 2005	14.78	15.28	14.78	15.14	982,580	+0.40(+2.68%)
Aug 01, 2005	14.15	14.97	14.15	14.75	1,362,846	+0.54(+3.82%)
Jul 29, 2005	14.13	14.55	14.13	14.20	568,171	-0.02(-0.11%)
Jul 28, 2005	14.41	15.03	14.19	14.22	842,446	-0.10(-0.68%)
Jul 27, 2005	14.20	14.36	14.15	14.32	307,971	+0.14(+0.96%)
Jul 26, 2005	14.29	14.34	13.88	14.18	846,013	-0.10(-0.68%)
Jul 25, 2005	14.36	14.48	14.05	14.28	1,077,267	+0.05(+0.35%)
Jul 22, 2005	13.95	14.28	13.91	14.23	448,525	+0.31(+2.26%)
Jul 21, 2005	14.13	14.13	13.80	13.91	392,573	-0.22(-1.54%)
Jul 20, 2005	13.64	14.14	13.58	14.13	370,451	+0.48(+3.52%)
Jul 19, 2005	13.46	13.77	13.24	13.65	399,112	+0.23(+1.74%)
Jul 18, 2005	13.70	13.70	13.40	13.42	309,265	-0.26(-1.87%)
Jul 15, 2005	13.42	13.71	13.42	13.67	240,576	+0.16(+1.15%)
Jul 14, 2005	13.57	13.66	13.50	13.52	369,977	+0.06(+0.45%)
Jul 13, 2005	13.29	13.53	13.26	13.46	483,275	+0.18(+1.33%)
Jul 12, 2005	13.27	13.39	13.18	13.28	326,994	-0.01(-0.06%)
Jul 11, 2005	13.25	13.29	13.21	13.29	627,187	+0.03(+0.21%)
Jul 08, 2005	13.00	13.30	12.93	13.26	408,663	+0.29(+2.21%)
Jul 07, 2005	13.02	13.06	12.80	12.97	589,875	-0.12(-0.92%)
Jul 06, 2005	13.11	13.23	13.01	13.09	325,693	-0.12(-0.91%)
Jul 05, 2005	13.11	13.23	12.60	13.22	734,032	+0.22(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.