Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	21.29	21.74	21.29	21.65	326,799	+0.09(+0.40%)
Jul 29, 2010	21.60	21.86	21.37	21.56	333,142	+0.09(+0.40%)
Jul 28, 2010	22.05	22.18	21.39	21.48	407,029	-0.56(-2.53%)
Jul 27, 2010	22.14	22.29	21.86	22.04	539,762	+0.11(+0.52%)
Jul 26, 2010	21.52	21.92	21.18	21.92	581,993	+0.45(+2.12%)
Jul 23, 2010	20.89	21.47	20.64	21.47	293,410	+0.48(+2.28%)
Jul 22, 2010	20.45	21.04	20.45	20.99	292,030	+0.83(+4.12%)
Jul 21, 2010	20.33	20.60	20.09	20.16	210,905	-0.02(-0.10%)
Jul 20, 2010	19.62	20.22	19.57	20.18	265,317	+0.35(+1.74%)
Jul 19, 2010	19.71	20.01	19.47	19.83	242,503	+0.16(+0.84%)
Jul 16, 2010	20.27	20.40	19.62	19.67	223,973	-0.85(-4.13%)
Jul 15, 2010	20.68	20.68	20.12	20.51	186,634	-0.10(-0.49%)
Jul 14, 2010	20.56	20.72	20.36	20.62	334,455	-0.05(-0.23%)
Jul 13, 2010	20.39	20.71	20.27	20.66	338,097	+0.50(+2.49%)
Jul 12, 2010	20.18	20.37	19.94	20.16	500,717	-0.08(-0.41%)
Jul 09, 2010	19.86	20.25	19.78	20.24	302,375	+0.35(+1.73%)
Jul 08, 2010	19.83	20.14	19.70	19.90	403,507	+0.27(+1.40%)
Jul 07, 2010	19.23	19.65	18.92	19.62	680,546	+0.38(+1.96%)
Jul 06, 2010	19.78	19.93	18.99	19.25	571,230	-0.15(-0.79%)
Jul 02, 2010	19.78	19.84	19.33	19.40	273,394	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.