Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.68	86.51	83.25	85.15	607,127	-0.54(-0.63%)
Jul 30, 2020	85.05	85.68	83.97	85.68	349,145	-0.71(-0.82%)
Jul 29, 2020	85.13	87.25	85.13	86.39	1,135,267	+1.22(+1.44%)
Jul 28, 2020	88.08	88.76	85.13	85.16	639,045	-3.14(-3.55%)
Jul 27, 2020	88.54	90.51	85.80	88.30	772,592	+2.08(+2.41%)
Jul 24, 2020	86.30	87.02	85.23	86.22	364,021	+0.51(+0.59%)
Jul 23, 2020	85.00	86.88	84.57	85.71	469,903	+0.76(+0.90%)
Jul 22, 2020	84.26	85.14	84.26	84.95	315,021	+0.55(+0.65%)
Jul 21, 2020	83.74	84.70	83.27	84.40	235,340	+1.43(+1.73%)
Jul 20, 2020	83.48	83.96	82.29	82.97	182,957	-1.20(-1.42%)
Jul 17, 2020	84.86	85.67	84.06	84.17	350,221	-0.18(-0.21%)
Jul 16, 2020	84.61	85.72	83.67	84.34	285,190	-0.28(-0.33%)
Jul 15, 2020	84.57	85.01	82.94	84.63	284,175	+1.54(+1.86%)
Jul 14, 2020	81.30	83.23	80.44	83.08	403,911	+1.81(+2.23%)
Jul 13, 2020	80.11	81.75	79.80	81.27	320,721	+1.85(+2.32%)
Jul 10, 2020	79.16	79.75	78.74	79.43	248,520	+0.47(+0.60%)
Jul 09, 2020	80.67	80.77	78.69	78.96	207,977	-1.64(-2.03%)
Jul 08, 2020	79.97	80.72	79.17	80.60	424,738	+1.07(+1.35%)
Jul 07, 2020	79.52	80.38	79.11	79.52	227,043	-0.82(-1.02%)
Jul 06, 2020	80.46	80.94	79.36	80.34	266,928	+1.23(+1.56%)
Jul 02, 2020	79.14	80.23	78.46	79.11	183,444	+1.38(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.