Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	132.16	134.24	131.89	133.70	552,187	+0.88(+0.66%)
Jul 29, 2021	132.14	133.85	131.60	132.81	235,174	+1.65(+1.26%)
Jul 28, 2021	131.20	131.58	129.45	131.16	265,687	+0.94(+0.72%)
Jul 27, 2021	130.32	130.55	127.06	130.22	428,220	-1.37(-1.04%)
Jul 26, 2021	130.66	131.99	128.81	131.60	310,724	+1.28(+0.98%)
Jul 23, 2021	129.77	130.42	128.48	130.32	196,684	+1.24(+0.96%)
Jul 22, 2021	130.39	130.58	128.13	129.08	145,157	-1.06(-0.82%)
Jul 21, 2021	130.01	131.55	129.12	130.15	188,188	+0.64(+0.50%)
Jul 20, 2021	126.48	130.17	126.48	129.51	277,507	+3.65(+2.90%)
Jul 19, 2021	127.60	128.73	124.60	125.85	249,459	-2.92(-2.26%)
Jul 16, 2021	130.40	130.40	128.49	128.77	197,984	-0.81(-0.63%)
Jul 15, 2021	128.37	130.19	127.96	129.58	148,276	+0.46(+0.36%)
Jul 14, 2021	129.73	130.37	127.94	129.12	169,733	-0.14(-0.11%)
Jul 13, 2021	130.10	130.26	128.81	129.27	158,176	-0.90(-0.69%)
Jul 12, 2021	128.53	130.22	127.93	130.17	188,822	+1.01(+0.78%)
Jul 09, 2021	128.59	129.83	128.43	129.16	186,302	+1.78(+1.40%)
Jul 08, 2021	127.19	128.43	125.73	127.38	239,343	-1.62(-1.26%)
Jul 07, 2021	127.44	129.44	127.18	129.00	182,884	+1.08(+0.85%)
Jul 06, 2021	128.82	128.82	127.17	127.91	477,872	-1.07(-0.83%)
Jul 02, 2021	126.92	129.17	126.44	128.99	301,128	+2.16(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.