Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	81.54	81.91	81.38	81.45	319,381	-0.11(-0.13%)
Sep 28, 2017	81.35	81.75	81.05	81.56	260,947	+0.20(+0.24%)
Sep 27, 2017	81.04	81.71	80.31	81.36	557,089	+0.54(+0.67%)
Sep 26, 2017	82.58	82.63	80.74	80.82	418,870	-1.55(-1.88%)
Sep 25, 2017	82.02	82.43	81.56	82.37	380,542	+0.20(+0.25%)
Sep 22, 2017	81.86	82.25	81.56	82.17	217,500	+0.30(+0.37%)
Sep 21, 2017	82.35	82.54	81.78	81.86	225,593	-0.77(-0.93%)
Sep 20, 2017	81.14	82.73	80.94	82.63	486,721	+1.42(+1.74%)
Sep 19, 2017	80.90	81.59	80.53	81.22	327,437	+0.31(+0.38%)
Sep 18, 2017	80.30	81.07	80.30	80.91	362,665	+0.66(+0.83%)
Sep 15, 2017	79.60	80.49	79.55	80.25	514,049	+0.64(+0.80%)
Sep 14, 2017	79.20	80.02	79.12	79.61	264,238	+0.25(+0.31%)
Sep 13, 2017	78.69	79.77	78.64	79.36	288,127	+0.28(+0.36%)
Sep 12, 2017	78.77	79.40	78.69	79.08	374,140	+0.49(+0.62%)
Sep 11, 2017	77.81	78.73	77.71	78.59	470,956	+1.19(+1.53%)
Sep 08, 2017	75.83	77.47	75.57	77.40	247,832	+1.31(+1.72%)
Sep 07, 2017	76.09	76.19	75.23	76.09	229,517	+0.01(+0.01%)
Sep 06, 2017	76.37	76.56	75.91	76.09	221,222	-0.15(-0.20%)
Sep 05, 2017	77.02	77.18	76.01	76.24	255,155	-0.89(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.