Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.183	8.225	7.876	7.923	486,863	-0.23(-2.85%)
Jun 27, 2003	8.222	8.416	8.035	8.156	163,662	-0.12(-1.41%)
Jun 26, 2003	8.439	8.439	8.191	8.272	145,878	-0.09(-1.11%)
Jun 25, 2003	8.489	8.489	8.291	8.365	146,136	+0.02(+0.19%)
Jun 24, 2003	8.369	8.474	8.268	8.350	202,322	-0.02(-0.23%)
Jun 23, 2003	8.381	8.536	8.342	8.369	302,066	-0.16(-1.82%)
Jun 20, 2003	8.160	8.551	8.160	8.524	315,984	+0.27(+3.29%)
Jun 19, 2003	8.338	8.532	8.253	8.253	128,094	-0.21(-2.52%)
Jun 18, 2003	8.280	8.470	8.280	8.466	118,300	+0.01(+0.09%)
Jun 17, 2003	8.319	8.458	8.272	8.458	85,568	+0.08(+0.97%)
Jun 16, 2003	8.385	8.536	8.008	8.377	158,765	+0.12(+1.41%)
Jun 13, 2003	8.354	8.365	8.202	8.260	138,662	-0.04(-0.47%)
Jun 12, 2003	8.350	8.474	8.202	8.300	201,291	+0.14(+1.76%)
Jun 11, 2003	8.125	8.156	8.074	8.156	208,766	-0.01(-0.14%)
Jun 10, 2003	8.105	8.315	7.954	8.167	86,857	+0.05(+0.62%)
Jun 09, 2003	8.171	8.299	8.055	8.117	160,634	-0.05(-0.66%)
Jun 06, 2003	8.536	8.629	8.101	8.171	281,447	-0.36(-4.27%)
Jun 05, 2003	8.536	8.610	8.326	8.536	266,756	+0.07(+0.78%)
Jun 04, 2003	8.361	8.703	8.334	8.470	123,971	+0.18(+2.20%)
Jun 03, 2003	8.284	8.381	8.113	8.288	167,528	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.