Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.08	13.27	13.02	13.20	257,993	+0.10(+0.74%)
Jul 29, 2004	12.91	13.16	12.91	13.10	311,860	+0.14(+1.08%)
Jul 28, 2004	12.92	13.11	12.72	12.96	286,602	-0.04(-0.33%)
Jul 27, 2004	12.71	13.08	12.71	13.00	281,190	+0.26(+2.01%)
Jul 26, 2004	12.74	13.03	12.67	12.75	384,542	-0.16(-1.20%)
Jul 23, 2004	12.80	13.10	12.67	12.90	458,512	+0.15(+1.19%)
Jul 22, 2004	12.71	13.11	12.69	12.75	585,576	+0.04(+0.34%)
Jul 21, 2004	13.13	13.13	12.68	12.71	360,315	-0.39(-2.96%)
Jul 20, 2004	12.44	13.22	12.17	13.09	668,309	+0.73(+5.90%)
Jul 19, 2004	12.22	12.51	12.22	12.37	719,341	+0.06(+0.50%)
Jul 16, 2004	12.72	12.72	12.26	12.30	609,803	-0.40(-3.18%)
Jul 15, 2004	12.59	12.76	12.54	12.71	305,159	+0.20(+1.61%)
Jul 14, 2004	12.92	12.92	12.50	12.51	339,953	-0.50(-3.88%)
Jul 13, 2004	13.05	13.17	12.81	13.01	278,097	+0.21(+1.61%)
Jul 12, 2004	12.94	13.02	12.75	12.80	264,179	-0.29(-2.19%)
Jul 09, 2004	12.73	13.21	12.73	13.09	202,580	+0.37(+2.90%)
Jul 08, 2004	12.85	13.03	12.68	12.72	302,582	-0.24(-1.89%)
Jul 07, 2004	12.89	13.09	12.89	12.97	335,314	+0.09(+0.72%)
Jul 06, 2004	12.82	13.06	12.80	12.87	160,054	-0.14(-1.10%)
Jul 02, 2004	12.92	13.07	12.78	13.02	188,147	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.