Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.54	30.30	29.30	30.11	499,523	+0.28(+0.94%)
Sep 27, 2007	29.53	29.83	29.38	29.83	220,606	+0.35(+1.17%)
Sep 26, 2007	29.29	29.79	28.86	29.49	273,027	+0.37(+1.27%)
Sep 25, 2007	29.32	29.34	28.74	29.12	434,192	-0.29(-0.99%)
Sep 24, 2007	29.74	29.74	29.22	29.41	449,380	-0.21(-0.69%)
Sep 21, 2007	29.33	29.89	29.33	29.62	798,551	+0.31(+1.07%)
Sep 20, 2007	29.65	29.65	29.06	29.30	414,586	-0.26(-0.89%)
Sep 19, 2007	29.10	29.67	28.72	29.57	986,193	+0.47(+1.60%)
Sep 18, 2007	28.00	29.10	28.00	29.10	512,088	+1.24(+4.44%)
Sep 17, 2007	28.01	28.20	27.80	27.86	309,489	-0.17(-0.61%)
Sep 14, 2007	27.72	28.32	27.38	28.03	483,917	+0.33(+1.19%)
Sep 13, 2007	27.33	27.95	26.97	27.70	291,695	+0.51(+1.88%)
Sep 12, 2007	27.26	27.66	27.19	27.19	287,035	-0.09(-0.34%)
Sep 11, 2007	27.34	27.53	26.62	27.28	213,593	+0.01(+0.03%)
Sep 10, 2007	27.36	27.54	26.66	27.28	333,343	+0.09(+0.33%)
Sep 07, 2007	27.82	28.09	27.07	27.19	343,358	-1.21(-4.25%)
Sep 06, 2007	28.37	28.58	27.66	28.39	388,349	-0.01(-0.03%)
Sep 05, 2007	28.42	28.49	27.94	28.40	594,718	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.