Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	20.04	20.48	19.90	19.99	662,828	-0.15(-0.76%)
Jun 29, 2010	20.56	20.61	19.98	20.15	531,180	-0.68(-3.28%)
Jun 25, 2010	20.55	20.84	20.29	20.83	3,680,750	+0.30(+1.46%)
Jun 24, 2010	20.89	21.05	20.49	20.53	442,747	-0.53(-2.54%)
Jun 23, 2010	21.35	21.35	20.86	21.06	525,285	-0.35(-1.62%)
Jun 22, 2010	21.80	22.06	21.40	21.41	643,962	-0.37(-1.68%)
Jun 21, 2010	22.01	22.32	21.70	21.78	529,749	-0.09(-0.41%)
Jun 18, 2010	21.59	21.94	21.51	21.86	390,312	+0.30(+1.41%)
Jun 17, 2010	21.78	21.86	21.34	21.56	200,371	-0.21(-0.97%)
Jun 16, 2010	21.63	21.85	21.63	21.77	260,000	-0.08(-0.37%)
Jun 15, 2010	21.17	21.91	21.12	21.85	302,756	+0.78(+3.72%)
Jun 14, 2010	20.82	21.37	20.82	21.07	454,710	+0.37(+1.77%)
Jun 11, 2010	20.39	20.73	20.39	20.70	279,468	+0.03(+0.15%)
Jun 10, 2010	20.39	20.77	20.28	20.67	271,551	+0.72(+3.60%)
Jun 09, 2010	20.13	20.36	19.88	19.95	404,752	+0.03(+0.16%)
Jun 08, 2010	20.07	20.15	19.51	19.92	389,302	-0.14(-0.70%)
Jun 07, 2010	20.51	20.66	20.04	20.06	485,452	-0.33(-1.63%)
Jun 04, 2010	21.26	21.61	20.33	20.39	468,658	-1.30(-6.00%)
Jun 03, 2010	21.56	21.99	21.27	21.70	241,219	+0.06(+0.27%)
Jun 02, 2010	21.17	21.64	20.69	21.64	384,807	+0.54(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.