Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.94	61.95	60.29	60.42	243,622	-1.33(-2.15%)
Nov 26, 2014	62.07	61.74	61.74	61.74	303,334	-0.46(-0.74%)
Nov 25, 2014	62.57	62.64	61.86	62.20	278,177	-0.18(-0.30%)
Nov 24, 2014	62.95	62.95	62.16	62.39	284,580	-0.47(-0.75%)
Nov 21, 2014	62.71	63.31	62.46	62.86	419,166	+0.91(+1.47%)
Nov 20, 2014	61.36	62.31	61.27	61.95	246,684	+0.14(+0.22%)
Nov 19, 2014	62.05	62.16	61.37	61.81	260,701	-0.22(-0.35%)
Nov 18, 2014	62.09	62.97	61.92	62.03	415,399	-0.10(-0.16%)
Nov 17, 2014	61.83	62.16	61.40	62.13	302,251	+0.27(+0.44%)
Nov 14, 2014	61.86	62.32	61.72	61.85	285,744	-0.17(-0.27%)
Nov 13, 2014	62.57	62.73	61.67	62.02	480,355	-0.55(-0.87%)
Nov 12, 2014	61.93	62.79	61.93	62.57	401,340	+0.27(+0.43%)
Nov 11, 2014	62.18	62.73	61.91	62.30	382,183	+0.14(+0.22%)
Nov 10, 2014	61.95	62.83	61.95	62.16	477,269	+0.05(+0.07%)
Nov 07, 2014	62.08	62.37	61.84	62.11	441,035	-0.03(-0.05%)
Nov 06, 2014	61.49	62.35	61.22	62.15	378,040	+0.81(+1.32%)
Nov 05, 2014	61.04	61.35	60.59	61.34	380,237	+0.60(+0.99%)
Nov 04, 2014	60.85	61.16	60.41	60.74	330,667	-0.14(-0.23%)
Nov 03, 2014	60.80	61.14	60.36	60.88	489,404	+0.09(+0.15%)
Oct 31, 2014	60.47	60.93	59.59	60.79	484,694	+1.07(+1.78%)
Oct 30, 2014	62.90	62.90	57.83	59.72	822,272	+1.01(+1.73%)
Oct 29, 2014	58.78	58.93	58.30	58.71	571,983	+0.17(+0.29%)
Oct 28, 2014	57.32	58.59	57.32	58.54	375,226	+1.57(+2.75%)
Oct 27, 2014	56.94	57.03	57.16	56.97	506,722	-0.19(-0.34%)
Oct 24, 2014	56.97	57.24	56.61	57.16	350,269	+0.07(+0.12%)
Oct 23, 2014	56.99	57.72	56.92	57.09	560,321	+0.91(+1.62%)
Oct 22, 2014	57.24	57.92	56.14	56.18	326,894	-0.81(-1.43%)
Oct 21, 2014	55.35	57.36	55.07	57.00	629,685	+2.21(+4.04%)
Oct 20, 2014	54.32	54.60	54.20	54.78	350,700	+0.18(+0.32%)
Oct 17, 2014	54.26	55.13	54.13	54.61	425,154	+0.96(+1.78%)
Oct 16, 2014	51.56	53.72	51.40	53.65	558,412	+1.11(+2.11%)
Oct 15, 2014	51.74	53.04	51.39	52.54	541,627	-0.08(-0.14%)
Oct 14, 2014	51.90	52.77	51.26	52.62	878,925	+0.95(+1.83%)
Oct 13, 2014	53.08	53.19	51.55	51.67	622,746	-1.43(-2.69%)
Oct 10, 2014	54.39	54.71	53.06	53.10	413,110	-1.35(-2.48%)
Oct 09, 2014	55.71	56.07	54.36	54.45	493,866	-1.23(-2.21%)
Oct 08, 2014	55.39	55.71	54.82	55.68	574,052	+0.31(+0.55%)
Oct 07, 2014	56.36	56.36	55.35	55.37	341,498	-1.38(-2.44%)
Oct 06, 2014	56.79	57.04	56.63	56.75	608,449	+0.18(+0.31%)
Oct 03, 2014	57.08	57.08	56.24	56.58	445,620	+0.06(+0.10%)
Oct 02, 2014	56.90	57.31	56.18	56.52	565,207	-0.41(-0.72%)
Oct 01, 2014	58.01	58.41	56.83	56.93	599,485	-1.05(-1.82%)
Sep 30, 2014	58.76	58.81	57.81	57.98	381,027	-0.88(-1.49%)
Sep 29, 2014	58.52	58.99	58.51	58.86	277,542	-0.36(-0.61%)
Sep 26, 2014	59.08	59.39	58.72	59.22	335,024	+0.30(+0.51%)
Sep 25, 2014	59.69	60.00	58.81	58.92	366,777	-1.03(-1.72%)
Sep 24, 2014	59.93	60.10	59.45	59.95	269,620	-0.01(-0.01%)
Sep 23, 2014	59.60	60.19	59.04	59.95	508,119	+0.28(+0.46%)
Sep 22, 2014	60.40	60.61	59.66	59.68	309,820	-0.71(-1.18%)
Sep 19, 2014	61.38	61.38	60.18	60.39	1,020,284	-0.82(-1.34%)
Sep 18, 2014	61.46	61.46	60.90	61.21	320,644	+0.03(+0.05%)
Sep 17, 2014	61.17	61.65	60.64	61.17	378,529	-0.02(-0.03%)
Sep 16, 2014	60.53	61.45	60.28	61.19	475,651	+0.40(+0.66%)
Sep 15, 2014	60.65	60.93	60.39	60.79	404,369	+0.21(+0.34%)
Sep 12, 2014	60.61	60.86	60.10	60.58	430,838	+0.02(+0.04%)
Sep 11, 2014	60.44	61.13	60.18	60.56	584,920	+0.10(+0.17%)
Sep 10, 2014	59.75	60.52	59.10	60.46	583,348	+0.93(+1.56%)
Sep 09, 2014	59.97	59.97	59.35	59.53	334,856	-0.61(-1.01%)
Sep 08, 2014	59.73	60.17	59.53	60.14	375,529	+0.26(+0.43%)
Sep 05, 2014	59.36	59.92	59.23	59.88	233,055	+0.43(+0.72%)
Sep 04, 2014	59.16	59.62	59.03	59.45	323,104	+0.33(+0.55%)
Sep 03, 2014	59.77	59.94	58.91	59.13	233,171	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.