Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.83	51.96	51.37	51.46	368,846	-0.23(-0.44%)
Jul 30, 2015	50.54	51.82	50.49	51.69	559,226	+0.88(+1.74%)
Jul 29, 2015	50.07	50.99	49.88	50.81	415,381	+0.46(+0.91%)
Jul 28, 2015	49.96	50.57	49.21	50.35	744,385	+0.31(+0.63%)
Jul 27, 2015	48.31	50.41	47.68	50.03	1,009,688	+0.98(+1.99%)
Jul 24, 2015	49.97	50.02	49.02	49.06	360,470	-0.92(-1.84%)
Jul 23, 2015	49.97	50.36	49.75	49.97	741,303	+0.00(+0.00%)
Jul 22, 2015	49.95	50.25	49.60	49.97	405,289	-0.09(-0.19%)
Jul 21, 2015	50.39	50.61	49.96	50.07	283,968	-0.31(-0.61%)
Jul 20, 2015	50.35	50.81	50.26	50.37	394,074	+0.20(+0.41%)
Jul 17, 2015	50.79	50.85	50.10	50.17	770,664	-0.48(-0.96%)
Jul 16, 2015	51.15	51.49	50.64	50.65	381,579	+0.01(+0.02%)
Jul 15, 2015	51.42	51.50	50.57	50.65	369,134	-0.73(-1.42%)
Jul 14, 2015	51.35	51.51	51.25	51.38	433,747	-0.03(-0.07%)
Jul 13, 2015	51.59	51.68	51.36	51.41	535,240	+0.27(+0.53%)
Jul 10, 2015	51.53	51.53	50.98	51.14	485,549	+0.27(+0.53%)
Jul 09, 2015	51.64	51.88	50.87	50.87	496,292	-0.14(-0.27%)
Jul 08, 2015	51.86	52.09	50.90	51.00	570,655	-1.16(-2.22%)
Jul 07, 2015	51.49	52.24	51.22	52.16	641,653	+0.76(+1.49%)
Jul 06, 2015	50.99	51.94	50.88	51.39	493,418	-0.18(-0.35%)
Jul 02, 2015	52.02	51.57	51.57	51.57	350,035	-0.20(-0.38%)
Jul 01, 2015	52.05	52.47	51.57	51.77	438,173	+0.02(+0.03%)
Jun 30, 2015	52.49	52.54	51.72	51.75	596,947	-0.03(-0.07%)
Jun 29, 2015	52.72	53.02	51.76	51.79	623,772	-1.31(-2.47%)
Jun 26, 2015	53.05	53.32	52.75	53.09	1,605,405	+0.25(+0.48%)
Jun 25, 2015	53.63	53.79	52.64	52.84	484,500	-0.96(-1.78%)
Jun 24, 2015	53.97	54.00	53.72	53.80	450,603	-0.24(-0.44%)
Jun 23, 2015	53.96	54.27	53.87	54.03	802,967	+0.01(+0.02%)
Jun 22, 2015	53.91	54.06	53.58	54.02	487,770	+0.49(+0.92%)
Jun 19, 2015	53.75	53.96	53.30	53.53	919,116	-0.11(-0.21%)
Jun 18, 2015	53.52	53.98	53.25	53.64	486,668	+0.06(+0.11%)
Jun 17, 2015	52.90	53.89	52.86	53.58	799,777	+0.73(+1.38%)
Jun 16, 2015	54.14	57.10	52.62	52.86	1,482,202	-1.54(-2.83%)
Jun 15, 2015	55.39	55.44	54.22	54.40	1,096,779	-1.51(-2.69%)
Jun 12, 2015	56.54	56.59	55.86	55.90	571,510	-0.96(-1.68%)
Jun 11, 2015	57.31	57.31	56.27	56.86	376,729	-0.19(-0.34%)
Jun 10, 2015	56.65	57.18	56.21	57.05	252,867	+0.54(+0.96%)
Jun 09, 2015	56.74	57.04	56.34	56.51	163,045	-0.08(-0.15%)
Jun 08, 2015	56.93	57.26	56.40	56.60	320,357	-0.44(-0.77%)
Jun 05, 2015	56.45	57.07	55.90	57.04	340,679	+0.64(+1.14%)
Jun 04, 2015	57.29	57.85	56.34	56.39	432,123	-1.09(-1.90%)
Jun 03, 2015	57.42	57.86	56.98	57.48	288,149	+0.45(+0.79%)
Jun 02, 2015	56.94	57.46	56.68	57.04	370,232	-0.11(-0.19%)
Jun 01, 2015	57.24	57.39	56.60	57.15	531,527	+0.29(+0.51%)
May 29, 2015	57.79	58.12	56.75	56.86	565,851	-1.08(-1.87%)
May 28, 2015	58.93	58.93	57.75	57.94	547,473	-1.13(-1.92%)
May 27, 2015	58.48	59.22	58.48	59.07	527,716	+0.87(+1.50%)
May 26, 2015	58.63	58.65	58.02	58.20	483,094	-0.45(-0.76%)
May 22, 2015	58.56	58.65	58.65	58.65	316,915	-0.03(-0.06%)
May 21, 2015	58.48	58.81	58.23	58.68	559,864	+0.26(+0.45%)
May 20, 2015	58.58	58.63	57.93	58.42	389,796	-0.20(-0.35%)
May 19, 2015	58.60	58.76	57.86	58.63	332,216	-0.12(-0.20%)
May 18, 2015	58.68	58.83	58.27	58.74	286,357	+0.14(+0.23%)
May 15, 2015	60.02	60.02	58.31	58.61	498,425	-1.55(-2.57%)
May 14, 2015	58.96	60.19	58.96	60.16	776,031	+1.42(+2.42%)
May 13, 2015	58.02	58.75	57.60	58.74	684,298	+1.15(+2.00%)
May 12, 2015	56.82	57.65	56.44	57.59	530,967	+0.59(+1.04%)
May 11, 2015	56.35	57.05	56.05	56.99	701,152	+0.65(+1.16%)
May 08, 2015	56.71	56.86	56.26	56.34	284,280	+0.20(+0.36%)
May 07, 2015	56.39	56.82	55.68	56.14	498,757	-0.25(-0.45%)
May 06, 2015	56.23	56.40	55.62	56.39	642,810	+0.39(+0.69%)
May 05, 2015	56.43	57.25	55.89	56.00	432,894	-0.69(-1.21%)
May 04, 2015	56.35	57.11	56.19	56.69	657,628	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.