Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.93	24.13	23.27	23.29	592,229	-1.20(-4.89%)
Sep 29, 2011	24.35	24.75	23.68	24.48	317,187	+0.61(+2.56%)
Sep 28, 2011	25.24	25.53	23.79	23.87	436,892	-1.22(-4.88%)
Sep 27, 2011	24.98	25.89	24.67	25.10	320,915	+0.76(+3.12%)
Sep 26, 2011	23.75	24.39	23.09	24.34	488,592	+0.75(+3.18%)
Sep 23, 2011	23.48	23.98	23.25	23.59	490,280	+0.01(+0.03%)
Sep 22, 2011	23.66	24.27	23.16	23.58	812,361	-0.89(-3.66%)
Sep 21, 2011	26.35	26.44	24.38	24.47	1,036,798	-2.01(-7.60%)
Sep 20, 2011	27.04	27.53	26.47	26.49	703,861	-0.40(-1.49%)
Sep 19, 2011	25.68	27.26	25.51	26.89	968,646	+0.67(+2.56%)
Sep 16, 2011	26.34	26.58	25.98	26.21	792,034	-0.12(-0.45%)
Sep 15, 2011	26.01	26.47	25.72	26.33	324,268	+0.63(+2.45%)
Sep 14, 2011	25.31	26.18	24.74	25.70	347,317	+0.61(+2.42%)
Sep 13, 2011	24.70	25.24	24.48	25.10	322,998	+0.51(+2.08%)
Sep 12, 2011	24.02	24.59	23.94	24.59	360,066	+0.03(+0.13%)
Sep 09, 2011	24.98	25.39	24.37	24.55	419,663	-0.73(-2.91%)
Sep 08, 2011	25.56	25.94	25.14	25.29	439,376	-0.50(-1.92%)
Sep 07, 2011	25.37	25.84	25.18	25.78	563,368	+0.92(+3.69%)
Sep 06, 2011	24.19	24.98	24.07	24.86	549,772	-0.34(-1.36%)
Sep 02, 2011	25.75	26.09	24.97	25.21	321,582	-1.20(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.