Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.66	11.66	10.80	10.83	21,194	+0.00(+0.00%)
Jan 30, 2024	10.55	11.11	10.41	10.83	47,859	+0.22(+2.07%)
Jan 29, 2024	10.76	11.38	10.28	10.61	50,909	-0.25(-2.30%)
Jan 26, 2024	11.64	12.39	10.72	10.86	51,201	-0.73(-6.30%)
Jan 25, 2024	10.86	11.73	10.86	11.59	42,341	+0.88(+8.22%)
Jan 24, 2024	10.70	11.09	10.70	10.71	14,594	+0.09(+0.85%)
Jan 23, 2024	10.60	10.74	10.43	10.62	20,652	+0.11(+1.05%)
Jan 22, 2024	10.10	10.93	10.01	10.51	29,031	+0.37(+3.65%)
Jan 19, 2024	9.860	10.49	9.860	10.14	35,767	+0.15(+1.50%)
Jan 18, 2024	9.750	10.00	9.560	9.990	39,193	+0.46(+4.83%)
Jan 17, 2024	9.070	9.877	9.070	9.530	29,618	+0.45(+4.93%)
Jan 16, 2024	8.410	9.300	8.380	9.082	49,917	+0.61(+7.23%)
Jan 12, 2024	8.010	8.470	8.010	8.470	25,785	+0.39(+4.83%)
Jan 11, 2024	8.070	8.300	8.060	8.080	6,442	-0.00(-0.03%)
Jan 10, 2024	8.060	8.150	7.950	8.083	28,273	-0.09(-1.07%)
Jan 09, 2024	8.330	8.334	8.095	8.170	4,968	-0.03(-0.37%)
Jan 08, 2024	8.070	8.300	8.029	8.200	8,037	+0.20(+2.50%)
Jan 05, 2024	8.250	8.450	8.000	8.000	10,923	-0.12(-1.48%)
Jan 04, 2024	8.060	8.530	8.060	8.120	7,755	+0.11(+1.37%)
Jan 03, 2024	8.010	8.500	7.960	8.010	16,990	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.