Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.04	24.72	23.04	24.10	38,935	+1.04(+4.51%)
Apr 28, 2022	23.05	23.40	22.67	23.06	27,881	+0.20(+0.87%)
Apr 27, 2022	22.86	24.00	22.52	22.86	61,709	-0.19(-0.82%)
Apr 26, 2022	24.12	24.12	22.70	23.05	79,113	-1.15(-4.75%)
Apr 25, 2022	24.38	24.93	23.56	24.20	67,747	-0.50(-2.02%)
Apr 22, 2022	24.17	26.23	23.76	24.70	51,630	+0.18(+0.73%)
Apr 21, 2022	26.19	26.19	24.20	24.52	39,685	-1.14(-4.44%)
Apr 20, 2022	25.75	26.24	25.34	25.66	32,249	+0.04(+0.16%)
Apr 19, 2022	25.13	26.02	25.13	25.62	23,184	+0.45(+1.79%)
Apr 18, 2022	25.16	25.66	24.79	25.17	20,813	-0.34(-1.33%)
Apr 14, 2022	26.39	26.53	25.15	25.51	20,350	-0.49(-1.88%)
Apr 13, 2022	25.20	26.50	24.75	26.00	49,625	+0.80(+3.17%)
Apr 12, 2022	25.83	25.93	24.84	25.20	38,007	-0.40(-1.56%)
Apr 11, 2022	26.28	26.40	25.57	25.60	36,357	-0.31(-1.20%)
Apr 08, 2022	26.32	27.04	25.90	25.91	17,802	-0.54(-2.04%)
Apr 07, 2022	26.99	27.20	26.35	26.45	17,072	-0.50(-1.86%)
Apr 06, 2022	27.41	27.41	26.82	26.95	16,003	-1.05(-3.75%)
Apr 05, 2022	28.29	28.49	27.63	28.00	27,301	-0.16(-0.57%)
Apr 04, 2022	27.05	28.16	26.81	28.16	20,830	+1.04(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.