Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		11.83	11.83	11.83	0	+0.22(+1.88%)
Apr 26, 2019		11.61	11.61	11.61	184	+0.01(+0.10%)
Apr 24, 2019		11.60	11.60	11.60	0	+0.13(+1.13%)
Apr 22, 2019	11.47	11.47	11.47	11.47	3,000	-0.19(-1.63%)
Apr 17, 2019		11.66	11.66	11.66	0	+0.09(+0.80%)
Apr 16, 2019		11.57	11.57	11.57	0	-0.06(-0.53%)
Apr 15, 2019		11.63	11.63	11.63	0	-0.04(-0.31%)
Apr 11, 2019		11.66	11.66	11.66	0	-0.19(-1.56%)
Apr 10, 2019	11.85	11.85	11.85	11.85	2,011	+0.13(+1.11%)
Apr 08, 2019		11.72	11.72	11.72	0	-0.09(-0.76%)
Apr 05, 2019	11.81	11.81	11.81	11.81	100	-0.08(-0.67%)
Apr 04, 2019	11.89	11.89	11.89	11.89	551	+0.08(+0.69%)
Apr 03, 2019		11.81	11.81	11.81	0	+0.69(+6.20%)
Apr 02, 2019		11.12	11.12	11.12	0	+0.00(+0.00%)
Mar 26, 2019		11.12	11.12	11.12	0	-0.05(-0.45%)
Mar 25, 2019	11.17	11.17	11.17	11.17	1,412	-0.01(-0.04%)
Mar 22, 2019	11.35	11.35	11.18	11.18	6,700	+0.08(+0.72%)
Mar 21, 2019		11.10	11.10	11.10	0	-0.04(-0.40%)
Mar 19, 2019		11.14	11.14	11.14	0	+0.00(+0.00%)
Mar 15, 2019		11.14	11.14	11.14	0	-0.05(-0.42%)
Mar 14, 2019		11.19	11.19	11.19	324	-0.18(-1.59%)
Mar 12, 2019		11.37	11.37	11.37	0	+0.08(+0.68%)
Mar 08, 2019		11.29	11.29	11.29	0	-0.04(-0.38%)
Feb 28, 2019		11.33	11.33	11.33	0	+0.14(+1.25%)
Feb 27, 2019		11.15	11.15	11.19	354	+0.04(+0.40%)
Feb 26, 2019		11.15	11.15	11.15	0	+0.00(+0.00%)
Feb 25, 2019	11.15	11.15	11.15	11.15	300	-0.22(-1.92%)
Feb 22, 2019		11.37	11.37	11.37	0	+0.52(+4.78%)
Feb 21, 2019		10.85	10.85	10.85	2	+0.00(+0.00%)
Feb 20, 2019		10.85	10.85	10.85	0	+0.00(+0.00%)
Feb 13, 2019		10.85	10.85	10.85	0	-0.15(-1.36%)
Feb 12, 2019		11.00	11.00	11.00	9	+0.00(+0.00%)
Feb 11, 2019	11.00	11.00	11.00	11.00	1,000	+0.06(+0.57%)
Feb 08, 2019		10.94	10.94	10.94	0	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.