Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	174.55	175.90	174.01	175.21	2,226,797	+1.26(+0.72%)
Oct 29, 2015	176.14	177.49	173.57	173.95	2,253,193	-2.22(-1.26%)
Oct 28, 2015	177.14	178.89	174.04	176.18	2,476,125	-1.59(-0.90%)
Oct 27, 2015	175.32	179.45	175.19	177.77	1,755,560	+1.67(+0.95%)
Oct 26, 2015	174.81	176.42	174.46	176.10	1,736,212	+1.29(+0.74%)
Oct 23, 2015	173.75	174.88	173.14	174.81	1,607,045	+2.24(+1.30%)
Oct 22, 2015	169.15	172.95	169.15	172.56	1,493,239	+3.94(+2.34%)
Oct 21, 2015	167.19	169.89	166.37	168.62	1,673,647	+2.26(+1.36%)
Oct 20, 2015	165.29	167.01	163.50	166.36	2,417,037	-1.52(-0.91%)
Oct 19, 2015	166.77	167.96	166.18	167.89	1,668,285	+0.69(+0.41%)
Oct 16, 2015	167.69	168.17	166.33	167.20	1,437,414	+0.48(+0.29%)
Oct 15, 2015	166.76	168.73	165.39	166.72	1,878,976	+0.82(+0.49%)
Oct 14, 2015	169.01	169.44	165.77	165.90	1,496,671	-3.05(-1.81%)
Oct 13, 2015	169.94	170.85	168.92	168.96	1,287,475	-1.87(-1.10%)
Oct 12, 2015	170.25	171.07	169.58	170.83	1,314,988	+0.85(+0.50%)
Oct 09, 2015	170.91	172.37	169.94	169.97	1,681,194	-0.88(-0.52%)
Oct 08, 2015	169.19	171.09	168.44	170.86	982,142	+1.13(+0.67%)
Oct 07, 2015	168.80	170.58	168.20	169.73	1,414,136	+2.03(+1.21%)
Oct 06, 2015	168.73	169.49	167.59	167.69	2,039,634	-1.06(-0.63%)
Oct 05, 2015	166.02	168.86	165.55	168.75	1,690,634	+4.08(+2.48%)
Oct 02, 2015	161.01	164.68	160.85	164.68	1,448,841	+1.48(+0.91%)
Oct 01, 2015	164.44	165.26	161.65	163.19	2,370,910	-2.04(-1.23%)
Sep 30, 2015	162.87	165.55	162.78	165.23	2,160,284	+3.86(+2.39%)
Sep 29, 2015	159.41	161.73	158.62	161.38	1,539,078	+1.79(+1.12%)
Sep 28, 2015	161.44	162.94	159.41	159.58	1,650,281	-2.93(-1.80%)
Sep 25, 2015	164.78	164.81	161.80	162.51	1,774,036	-0.69(-0.42%)
Sep 24, 2015	160.60	164.10	159.09	163.20	2,092,237	+1.59(+0.98%)
Sep 23, 2015	162.70	163.38	160.77	161.61	754,256	-0.71(-0.44%)
Sep 22, 2015	161.37	162.57	160.60	162.32	1,404,423	-0.55(-0.34%)
Sep 21, 2015	162.87	164.02	161.94	162.87	1,210,532	+0.83(+0.51%)
Sep 18, 2015	164.19	164.21	161.52	162.04	3,777,215	-3.42(-2.07%)
Sep 17, 2015	165.66	167.80	165.09	165.46	1,203,028	+0.03(+0.02%)
Sep 16, 2015	165.50	165.93	164.45	165.43	1,164,066	-0.22(-0.13%)
Sep 15, 2015	164.49	166.21	163.80	165.66	1,572,897	+1.47(+0.89%)
Sep 14, 2015	165.01	165.01	163.84	164.19	1,297,715	-0.65(-0.39%)
Sep 11, 2015	164.04	164.95	163.65	164.83	1,362,460	+0.53(+0.32%)
Sep 10, 2015	162.36	165.22	162.36	164.31	1,718,954	+1.19(+0.73%)
Sep 09, 2015	166.58	166.77	163.01	163.12	1,393,023	-1.87(-1.14%)
Sep 08, 2015	162.74	165.22	162.59	164.99	1,657,081	+3.50(+2.17%)
Sep 04, 2015	162.23	161.49	161.49	161.49	1,522,023	-2.06(-1.26%)
Sep 03, 2015	163.14	164.56	162.85	163.55	1,694,975	+0.92(+0.57%)
Sep 02, 2015	159.16	162.69	158.83	162.63	1,870,199	+5.12(+3.25%)
Sep 01, 2015	157.71	159.08	157.03	157.51	2,100,886	-2.84(-1.77%)
Aug 31, 2015	161.97	161.99	160.27	160.35	1,363,516	-2.17(-1.33%)
Aug 28, 2015	162.30	162.97	160.51	162.51	1,745,498	-0.02(-0.01%)
Aug 27, 2015	161.34	163.73	160.54	162.54	2,133,534	+2.62(+1.64%)
Aug 26, 2015	160.80	160.80	155.75	159.92	3,708,016	+2.48(+1.58%)
Aug 25, 2015	162.59	162.60	157.09	157.44	2,654,856	+1.20(+0.77%)
Aug 24, 2015	150.34	160.83	143.93	156.23	4,180,112	-5.71(-3.53%)
Aug 21, 2015	165.01	165.24	161.86	161.94	2,576,370	-3.52(-2.13%)
Aug 20, 2015	166.93	167.34	165.47	165.47	1,777,446	-1.70(-1.02%)
Aug 19, 2015	167.71	168.45	166.68	167.17	1,647,788	-1.10(-0.65%)
Aug 18, 2015	168.02	168.80	167.85	168.27	979,500	-0.28(-0.16%)
Aug 17, 2015	166.85	168.62	166.76	168.54	981,315	+0.84(+0.50%)
Aug 14, 2015	165.96	167.80	165.62	167.71	1,157,896	+1.72(+1.03%)
Aug 13, 2015	165.15	166.72	165.12	165.99	1,379,119	+0.80(+0.48%)
Aug 12, 2015	164.21	165.62	163.58	165.19	1,178,131	-0.06(-0.04%)
Aug 11, 2015	165.40	165.96	164.49	165.25	1,245,875	-1.52(-0.91%)
Aug 10, 2015	166.19	167.40	165.63	166.77	1,236,659	+1.34(+0.81%)
Aug 07, 2015	165.36	165.67	163.96	165.43	1,260,868	-0.13(-0.08%)
Aug 06, 2015	165.94	166.11	164.70	165.57	1,451,376	-0.13(-0.08%)
Aug 05, 2015	166.17	166.75	165.42	165.70	1,530,487	-0.08(-0.05%)
Aug 04, 2015	164.97	165.99	163.98	165.78	1,347,896	+1.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.