Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	63.62	63.69	62.44	62.99	5,827,140	-0.61(-0.96%)
Jun 27, 2008	63.72	64.34	63.45	63.60	5,114,668	+0.08(+0.12%)
Jun 26, 2008	65.92	66.15	63.53	63.53	4,228,385	-2.76(-4.17%)
Jun 25, 2008	66.48	67.04	66.21	66.29	4,168,896	-0.07(-0.11%)
Jun 24, 2008	66.11	66.94	66.11	66.36	2,888,906	-0.12(-0.18%)
Jun 23, 2008	65.57	66.62	65.15	66.48	3,324,110	+1.32(+2.02%)
Jun 20, 2008	65.75	65.98	64.64	65.17	3,364,817	-0.81(-1.23%)
Jun 19, 2008	64.77	66.34	64.33	65.98	2,864,974	+1.52(+2.36%)
Jun 18, 2008	64.58	65.41	64.31	64.46	2,281,856	-0.40(-0.62%)
Jun 17, 2008	65.48	66.02	64.73	64.86	2,251,597	-0.61(-0.94%)
Jun 16, 2008	65.38	66.27	65.32	65.48	3,052,719	-0.97(-1.46%)
Jun 13, 2008	66.08	66.48	65.61	66.45	3,072,859	+0.82(+1.25%)
Jun 12, 2008	65.76	67.28	65.56	65.63	3,074,494	+0.06(+0.10%)
Jun 11, 2008	65.48	66.38	65.42	65.56	2,810,540	-0.19(-0.28%)
Jun 10, 2008	65.92	66.43	64.91	65.75	3,008,654	+0.21(+0.32%)
Jun 09, 2008	66.64	66.64	64.96	65.54	4,388,317	-0.70(-1.06%)
Jun 06, 2008	68.30	68.30	66.21	66.24	4,902,130	-2.50(-3.64%)
Jun 05, 2008	69.25	69.27	68.02	68.74	3,923,404	-0.52(-0.76%)
Jun 04, 2008	68.52	69.65	68.52	69.27	2,656,356	+0.42(+0.61%)
Jun 03, 2008	70.07	70.07	68.50	68.85	3,696,790	-0.85(-1.22%)
Jun 02, 2008	69.74	70.15	69.01	69.70	2,748,961	-0.18(-0.26%)
May 30, 2008	69.41	70.16	69.22	69.87	2,825,541	+0.53(+0.76%)
May 29, 2008	68.76	69.54	67.88	69.34	3,009,774	+0.59(+0.85%)
May 28, 2008	68.50	69.09	68.28	68.76	2,567,637	+0.22(+0.32%)
May 27, 2008	68.49	69.23	68.18	68.54	1,564,319	-0.04(-0.07%)
May 26, 2008	68.48	69.38	68.28	68.58	0	+0.00(+0.00%)
May 23, 2008	68.48	69.38	68.28	68.58	2,084,702	+0.21(+0.31%)
May 22, 2008	68.25	68.76	68.06	68.37	1,837,587	+0.09(+0.13%)
May 21, 2008	69.64	70.23	68.20	68.28	2,343,956	-1.37(-1.96%)
May 20, 2008	70.00	70.21	69.17	69.65	2,333,129	-0.54(-0.77%)
May 19, 2008	69.58	70.62	69.27	70.19	2,703,631	+0.50(+0.71%)
May 16, 2008	69.92	70.01	69.01	69.70	2,786,052	+0.06(+0.09%)
May 15, 2008	69.58	69.74	69.01	69.63	2,224,761	+0.22(+0.32%)
May 14, 2008	69.40	70.23	69.27	69.41	2,903,560	+0.13(+0.19%)
May 13, 2008	68.46	69.38	68.46	69.27	2,728,622	+0.98(+1.43%)
May 12, 2008	67.58	68.35	67.38	68.30	1,724,320	+0.72(+1.07%)
May 09, 2008	67.36	67.86	67.00	67.58	1,488,401	+0.00(+0.00%)
May 08, 2008	67.75	68.03	67.24	67.58	2,036,853	-0.05(-0.08%)
May 07, 2008	67.92	68.43	67.05	67.63	3,213,393	-0.39(-0.57%)
May 06, 2008	67.83	68.28	67.49	68.02	2,089,317	-0.06(-0.08%)
May 05, 2008	67.97	68.88	67.72	68.07	2,649,104	-0.20(-0.29%)
May 02, 2008	69.24	69.24	67.54	68.27	2,708,289	-0.50(-0.73%)
May 01, 2008	67.52	68.85	67.52	68.78	2,237,007	+1.07(+1.58%)
Apr 30, 2008	67.77	68.50	67.42	67.70	2,462,173	+0.10(+0.14%)
Apr 29, 2008	67.88	68.37	67.39	67.61	2,365,047	-0.49(-0.71%)
Apr 28, 2008	68.32	69.15	67.94	68.09	2,447,207	-0.63(-0.91%)
Apr 25, 2008	68.25	68.94	67.80	68.72	1,884,413	+0.66(+0.97%)
Apr 24, 2008	68.43	68.66	67.60	68.06	2,633,083	-0.85(-1.23%)
Apr 23, 2008	66.39	68.96	66.27	68.91	3,690,979	+2.64(+3.99%)
Apr 22, 2008	66.32	67.20	65.88	66.27	3,314,559	-1.78(-2.61%)
Apr 21, 2008	67.78	68.06	66.92	68.04	2,321,033	+0.21(+0.31%)
Apr 18, 2008	67.48	67.97	67.10	67.83	2,685,776	+1.20(+1.80%)
Apr 17, 2008	66.49	67.14	66.40	66.63	2,041,751	-0.19(-0.28%)
Apr 16, 2008	65.84	66.82	65.76	66.82	3,234,050	+0.98(+1.49%)
Apr 15, 2008	66.52	66.52	65.07	65.83	3,063,554	-0.13(-0.20%)
Apr 14, 2008	65.62	66.45	65.62	65.97	2,044,373	+0.20(+0.30%)
Apr 11, 2008	65.41	66.21	65.05	65.77	2,337,002	+0.13(+0.19%)
Apr 10, 2008	65.97	65.97	65.35	65.64	1,970,205	-0.19(-0.29%)
Apr 09, 2008	66.02	66.54	65.48	65.83	2,397,858	-0.24(-0.37%)
Apr 08, 2008	65.28	66.49	65.28	66.08	4,163,632	+0.79(+1.21%)
Apr 07, 2008	64.86	65.65	64.53	65.28	4,002,056	+0.92(+1.43%)
Apr 04, 2008	63.55	64.70	63.21	64.36	3,735,133	+1.14(+1.80%)
Apr 03, 2008	63.73	63.92	62.89	63.23	5,308,631	-0.75(-1.18%)
Apr 02, 2008	64.63	65.12	63.87	63.98	3,917,860	-0.72(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.