Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	77.80	78.39	77.51	76.87	794,745	-1.80(-2.29%)
Nov 29, 2021	78.05	79.08	78.05	78.67	1,157,374	-3.09(-3.77%)
Nov 26, 2021	80.32	83.47	80.32	81.76	2,407,898	+4.17(+5.37%)
Nov 24, 2021	76.23	77.80	76.01	77.59	575,441	+0.16(+0.21%)
Nov 23, 2021	77.56	78.66	76.60	77.43	904,644	-0.71(-0.91%)
Nov 22, 2021	78.52	79.08	77.61	78.14	1,000,802	-0.52(-0.66%)
Nov 19, 2021	79.11	80.23	78.33	78.66	1,285,145	+1.45(+1.87%)
Nov 18, 2021	76.83	77.22	76.89	77.22	766,703	+0.44(+0.58%)
Nov 17, 2021	77.27	77.88	76.72	76.77	711,621	-0.12(-0.15%)
Nov 16, 2021	76.90	77.31	76.17	76.89	500,751	-0.31(-0.40%)
Nov 15, 2021	78.04	78.49	77.15	77.20	368,832	-1.11(-1.42%)
Nov 12, 2021	77.85	78.58	77.07	78.31	1,013,086	+2.26(+2.97%)
Nov 11, 2021	75.92	76.42	75.73	76.05	514,090	+0.20(+0.27%)
Nov 10, 2021	76.69			75.85	529,836	-0.78(-1.02%)
Nov 09, 2021	76.70	77.10	76.28	76.63	475,208	+0.02(+0.03%)
Nov 08, 2021	77.37	77.50	76.51	76.61	850,839	+0.11(+0.14%)
Nov 05, 2021	76.70	77.21	75.96	76.50	735,669	-1.47(-1.88%)
Nov 04, 2021	78.74	79.19	77.88	77.97	498,290	+0.14(+0.17%)
Nov 03, 2021	76.72	77.95	76.60	77.83	905,840	+0.44(+0.57%)
Nov 02, 2021	78.74	79.32	77.34	77.39	1,253,316	-2.45(-3.07%)
Nov 01, 2021	78.72	80.21	79.95	79.84	915,206	-0.24(-0.30%)
Oct 29, 2021	80.70	81.19	79.78	80.08	649,933	-1.22(-1.51%)
Oct 28, 2021	80.66			81.30	559,694	+1.04(+1.30%)
Oct 27, 2021	81.63	82.17	80.26	80.26	782,649	-1.06(-1.30%)
Oct 26, 2021	79.52			81.32	4,239,551	-4.91(-5.69%)
Oct 25, 2021	85.79	86.90	85.35	86.23	1,022,226	-0.27(-0.31%)
Oct 22, 2021	87.08	87.17	86.11	86.50	904,964	-0.58(-0.66%)
Oct 21, 2021	87.50	87.56	86.56	87.08	906,171	+0.32(+0.37%)
Oct 20, 2021	87.44	87.81	86.64	86.76	565,854	+0.00(+0.00%)
Oct 19, 2021	87.43	87.81	86.70	86.76	723,171	-0.67(-0.76%)
Oct 18, 2021	85.64	87.89	85.54	87.43	1,045,598	+2.62(+3.09%)
Oct 15, 2021	85.10	85.40	84.19	84.81	1,107,174	-1.70(-1.96%)
Oct 14, 2021	87.32	87.66	85.96	86.50	597,393	+0.70(+0.82%)
Oct 13, 2021	85.32	86.85	85.28	85.80	1,201,555	+1.39(+1.65%)
Oct 12, 2021	84.36	85.41	83.83	84.41	1,091,799	+0.45(+0.54%)
Oct 11, 2021	84.68	85.06	83.82	83.96	518,068	-0.77(-0.91%)
Oct 08, 2021	85.71	85.74	84.57	84.73	580,029	+0.08(+0.09%)
Oct 07, 2021	84.42	85.64	84.21	84.65	580,070	+0.34(+0.40%)
Oct 06, 2021	83.12	84.46	82.59	84.31	1,306,834	+0.03(+0.03%)
Oct 05, 2021	84.28	84.86	83.83	84.28	936,607	+0.05(+0.06%)
Oct 04, 2021	85.36	85.44	83.51	84.24	875,077	-1.13(-1.32%)
Oct 01, 2021	85.54	85.68	83.65	85.37	781,991	+0.35(+0.41%)
Sep 30, 2021	85.76	86.72	84.88	85.02	1,181,818	-0.95(-1.11%)
Sep 29, 2021	87.39	87.76	85.57	85.97	811,902	-1.09(-1.25%)
Sep 28, 2021	87.25	89.15	85.70	87.06	2,585,816	-6.28(-6.73%)
Sep 27, 2021	94.06	94.58	93.27	93.34	1,167,811	-2.48(-2.59%)
Sep 24, 2021	95.49	96.09	95.09	95.82	518,969	-0.70(-0.73%)
Sep 23, 2021	96.46	97.20	95.81	96.52	756,797	+1.99(+2.10%)
Sep 22, 2021	95.78	96.13	94.24	94.54	1,017,891	+2.61(+2.84%)
Sep 21, 2021	93.27	93.65	91.92	91.92	755,853	-0.11(-0.12%)
Sep 20, 2021	90.58	92.39	90.34	92.03	1,061,494	+0.52(+0.56%)
Sep 17, 2021	89.99	92.04	89.95	91.51	1,929,837	-1.95(-2.09%)
Sep 16, 2021	91.76	93.84	91.42	93.46	1,007,830	-0.20(-0.21%)
Sep 15, 2021	93.81	93.97	92.71	93.66	580,240	-0.96(-1.01%)
Sep 14, 2021	95.61	95.89	94.27	94.62	619,132	-0.11(-0.11%)
Sep 13, 2021	95.33	95.84	94.06	94.72	662,838	-1.98(-2.05%)
Sep 10, 2021	97.54	98.04	96.52	96.70	312,188	+0.21(+0.22%)
Sep 09, 2021	96.24	97.35	96.18	96.49	513,779	+0.11(+0.11%)
Sep 08, 2021	97.41	97.65	95.18	96.39	841,235	-2.30(-2.33%)
Sep 07, 2021	99.02	99.66	98.54	98.69	423,123	+0.38(+0.39%)
Sep 03, 2021	98.31	98.87	97.93	98.31	489,789	+1.57(+1.62%)
Sep 02, 2021	98.36	98.50	96.61	96.74	646,424	-2.10(-2.13%)
Sep 01, 2021	98.85	99.90	98.56	98.84	625,238	+1.03(+1.06%)
Aug 31, 2021	99.03	99.38	97.50	97.81	928,494	-3.38(-3.34%)
Aug 30, 2021	99.60	101.54	99.44	101.19	817,406	+1.16(+1.16%)
Aug 27, 2021	98.91	100.72	98.71	100.04	1,056,096	-0.06(-0.06%)
Aug 26, 2021	100.07	100.97	99.89	100.10	496,124	-0.15(-0.15%)
Aug 25, 2021	100.95	101.21	99.60	100.25	902,329	-1.33(-1.31%)
Aug 24, 2021	102.71	102.76	101.36	101.58	731,261	-1.28(-1.25%)
Aug 23, 2021	101.75	102.92	101.36	102.86	479,198	+2.28(+2.26%)
Aug 20, 2021	100.01	100.73	99.44	100.58	574,271	+2.19(+2.22%)
Aug 19, 2021	98.74	99.25	97.85	98.39	1,277,557	-2.41(-2.39%)
Aug 18, 2021	103.19	103.34	100.73	100.80	854,767	-2.65(-2.56%)
Aug 17, 2021	103.98	104.02	102.56	103.45	553,800	-0.44(-0.42%)
Aug 16, 2021	103.27	103.98	102.27	103.89	540,232	+1.07(+1.04%)
Aug 13, 2021	103.67	103.93	102.28	102.82	579,144	-1.15(-1.10%)
Aug 12, 2021	103.60	104.37	103.31	103.97	534,897	+0.54(+0.53%)
Aug 11, 2021	104.74	104.80	102.86	103.42	511,160	+0.39(+0.38%)
Aug 10, 2021	104.25	104.39	102.53	103.03	610,333	-0.95(-0.91%)
Aug 09, 2021	103.48	104.41	102.90	103.98	545,026	+1.36(+1.32%)
Aug 06, 2021	104.34	104.80	101.90	102.62	849,228	-2.81(-2.66%)
Aug 05, 2021	105.12	106.22	104.46	105.43	743,642	+1.44(+1.39%)
Aug 04, 2021	104.00	104.76	103.31	103.98	949,321	+0.09(+0.08%)
Aug 03, 2021	103.24	104.45	102.98	103.90	766,704	+0.53(+0.52%)
Aug 02, 2021	105.06	105.25	103.06	103.36	1,214,044	-0.85(-0.82%)
Jul 30, 2021	104.35	105.23	103.55	104.22	1,033,042	+0.77(+0.74%)
Jul 29, 2021	104.00	104.74	102.77	103.45	1,458,787	+0.19(+0.18%)
Jul 28, 2021	103.48	104.07	101.69	103.26	1,922,933	-0.38(-0.37%)
Jul 27, 2021	106.73	106.75	101.98	103.64	4,287,503	-11.87(-10.28%)
Jul 26, 2021	115.55	116.84	114.68	115.51	1,350,621	+0.58(+0.51%)
Jul 23, 2021	115.72	115.80	113.85	114.93	1,316,069	-0.04(-0.03%)
Jul 22, 2021	116.79	116.94	114.57	114.97	1,290,180	-0.84(-0.73%)
Jul 21, 2021	115.38	116.06	113.64	115.81	568,826	+3.01(+2.67%)
Jul 20, 2021	112.64	113.38	111.92	112.80	339,545	+0.04(+0.03%)
Jul 19, 2021	111.53	113.90	111.35	112.76	598,065	+0.08(+0.07%)
Jul 16, 2021	114.88	115.27	112.62	112.68	570,720	-1.54(-1.35%)
Jul 15, 2021	115.47	115.99	113.32	114.22	628,862	-1.54(-1.33%)
Jul 14, 2021	116.40	117.27	115.59	115.76	448,795	-1.05(-0.90%)
Jul 13, 2021	115.41	118.15	115.27	116.81	580,938	-2.56(-2.15%)
Jul 12, 2021	121.85	121.85	119.20	119.37	533,808	-1.21(-1.01%)
Jul 09, 2021	119.46	121.04	119.08	120.58	654,325	-0.36(-0.30%)
Jul 08, 2021	119.07	121.53	118.68	120.95	708,771	-0.26(-0.21%)
Jul 07, 2021	119.54	122.72	118.14	121.21	910,949	+2.54(+2.14%)
Jul 06, 2021	118.75	119.06	117.94	118.66	570,766	+0.65(+0.55%)
Jul 02, 2021	116.60	118.10	116.28	118.01	556,269	+3.05(+2.65%)
Jul 01, 2021	115.61	115.67	114.32	114.97	424,112	-0.59(-0.51%)
Jun 30, 2021	115.67	116.28	115.00	115.56	652,218	-2.26(-1.92%)
Jun 29, 2021	116.50	117.83	116.47	117.82	648,169	+1.42(+1.22%)
Jun 28, 2021	115.78	117.14	115.78	116.40	612,015	+1.00(+0.87%)
Jun 25, 2021	116.54	117.06	115.02	115.40	1,526,401	-4.67(-3.89%)
Jun 24, 2021	121.21	121.21	119.53	120.07	412,262	+0.42(+0.35%)
Jun 23, 2021	119.65	120.57	119.45	119.65	417,459	-0.86(-0.71%)
Jun 22, 2021	118.36	120.55	117.88	120.51	709,659	-0.23(-0.19%)
Jun 21, 2021	118.50	121.73	118.32	120.74	544,880	+2.45(+2.07%)
Jun 18, 2021	119.17	119.89	116.50	118.29	1,065,138	-2.25(-1.86%)
Jun 17, 2021	119.84	121.41	119.56	120.54	831,183	-1.85(-1.51%)
Jun 16, 2021	123.30	123.89	120.89	122.39	485,460	-0.47(-0.38%)
Jun 15, 2021	124.81	124.88	122.65	122.86	517,557	-0.41(-0.33%)
Jun 14, 2021	122.36	123.99	121.32	123.27	762,355	+0.72(+0.59%)
Jun 11, 2021	123.23	123.84	121.59	122.55	1,519,222	-4.13(-3.26%)
Jun 10, 2021	127.60	129.81	125.37	126.68	1,586,916	-5.87(-4.43%)
Jun 09, 2021	131.87	133.96	131.55	132.55	1,167,867	+2.02(+1.54%)
Jun 08, 2021	129.40	130.99	128.89	130.53	926,747	+3.12(+2.45%)
Jun 07, 2021	127.21	127.44	126.06	127.42	569,798	+1.07(+0.85%)
Jun 04, 2021	124.61	127.18	124.60	126.35	655,489	+2.04(+1.64%)
Jun 03, 2021	125.30	126.03	124.06	124.31	983,358	-1.15(-0.91%)
Jun 02, 2021	122.97	126.25	122.44	125.46	1,322,530	+3.54(+2.90%)
Jun 01, 2021	120.86	122.47	119.59	121.92	1,291,342	+4.28(+3.64%)
May 28, 2021	116.37	118.24	116.37	117.64	523,927	+1.05(+0.90%)
May 27, 2021	113.72	116.69	113.72	116.59	870,376	+2.29(+2.01%)
May 26, 2021	112.35	114.54	112.35	114.30	918,371	+3.37(+3.04%)
May 25, 2021	109.90	111.06	109.73	110.92	607,085	+2.42(+2.23%)
May 24, 2021	105.63	109.70	105.63	108.51	651,520	+2.88(+2.72%)
May 21, 2021	107.99	108.81	105.61	105.63	883,744	-2.24(-2.07%)
May 20, 2021	105.61	107.99	105.49	107.86	672,092	+3.55(+3.40%)
May 19, 2021	101.85	104.51	101.42	104.32	683,248	+1.97(+1.92%)
May 18, 2021	103.62	103.67	102.15	102.35	778,797	+1.24(+1.23%)
May 17, 2021	101.15	101.83	100.25	101.11	739,499	+0.47(+0.47%)
May 14, 2021	97.44	101.01	96.82	100.64	1,269,028	+5.10(+5.34%)
May 13, 2021	96.67	97.37	94.18	95.54	944,960	+0.19(+0.20%)
May 12, 2021	98.96	99.55	94.84	95.35	1,698,183	-5.67(-5.61%)
May 11, 2021	100.05	101.63	98.94	101.01	1,479,896	-2.57(-2.48%)
May 10, 2021	106.89	106.89	103.46	103.58	1,258,991	-5.90(-5.39%)
May 07, 2021	107.53	110.49	107.52	109.48	963,415	+2.57(+2.40%)
May 06, 2021	106.94	107.02	105.38	106.91	462,618	-0.90(-0.83%)
May 05, 2021	108.34	108.84	107.16	107.81	546,757	+1.47(+1.38%)
May 04, 2021	105.83	106.78	104.74	106.34	964,419	+0.94(+0.89%)
May 03, 2021	105.98	106.01	104.73	105.40	1,063,529	-0.56(-0.53%)
Apr 30, 2021	105.38	108.59	105.31	105.96	1,578,594	+1.66(+1.59%)
Apr 29, 2021	107.39	107.57	101.63	104.30	1,921,737	-2.86(-2.67%)
Apr 28, 2021	108.87	109.04	106.60	107.16	948,695	-2.31(-2.11%)
Apr 27, 2021	109.00	109.59	108.25	109.47	522,348	-0.41(-0.37%)
Apr 26, 2021	110.78	110.95	109.54	109.88	645,366	-1.93(-1.73%)
Apr 23, 2021	110.89	111.94	110.31	111.81	541,405	+2.62(+2.40%)
Apr 22, 2021	109.40	109.93	108.34	109.19	743,131	+0.27(+0.25%)
Apr 21, 2021	106.29	109.11	106.21	108.93	567,289	+1.03(+0.96%)
Apr 20, 2021	108.05	108.64	106.91	107.89	775,979	-1.11(-1.02%)
Apr 19, 2021	108.27	109.57	108.11	109.00	759,100	+0.58(+0.54%)
Apr 16, 2021	106.63	108.71	106.28	108.42	612,770	+2.23(+2.10%)
Apr 15, 2021	106.16	106.58	105.33	106.19	454,950	+1.25(+1.19%)
Apr 14, 2021	106.08	106.12	104.88	104.94	455,653	+0.31(+0.29%)
Apr 13, 2021	105.10	106.04	103.81	104.64	545,648	+1.29(+1.25%)
Apr 12, 2021	103.81	104.35	102.98	103.34	550,500	-0.83(-0.80%)
Apr 09, 2021	103.56	104.18	103.26	104.18	514,827	+0.05(+0.05%)
Apr 08, 2021	103.89	104.64	102.87	104.13	588,577	+2.99(+2.96%)
Apr 07, 2021	101.29	102.11	100.62	101.14	651,413	-1.47(-1.43%)
Apr 06, 2021	104.42	104.54	102.22	102.61	994,207	-1.96(-1.87%)
Apr 05, 2021	104.65	104.77	102.99	104.57	468,860	+1.38(+1.33%)
Apr 01, 2021	101.75	103.34	101.35	103.19	460,310	+3.33(+3.33%)
Mar 31, 2021	99.20	100.97	99.08	99.87	541,647	+1.21(+1.23%)
Mar 30, 2021	98.06	98.89	97.29	98.65	464,212	+0.30(+0.30%)
Mar 29, 2021	99.48	99.71	97.55	98.36	565,263	-1.02(-1.03%)
Mar 26, 2021	98.02	99.63	97.94	99.38	895,402	+1.67(+1.71%)
Mar 25, 2021	96.97	97.91	96.23	97.71	538,465	+0.02(+0.02%)
Mar 24, 2021	100.91	101.04	96.78	97.69	1,076,491	-3.38(-3.35%)
Mar 23, 2021	101.19	102.56	100.67	101.07	944,262	+1.16(+1.16%)
Mar 22, 2021	99.46	100.50	98.68	99.91	751,466	+2.88(+2.96%)
Mar 19, 2021	96.52	97.85	95.65	97.04	700,039	+1.14(+1.19%)
Mar 18, 2021	95.90	97.27	95.47	95.90	809,176	-0.78(-0.81%)
Mar 17, 2021	94.81	97.19	93.70	96.68	636,779	-0.61(-0.63%)
Mar 16, 2021	97.04	97.92	96.08	97.30	717,773	+1.00(+1.04%)
Mar 15, 2021	95.09	96.45	94.30	96.29	541,578	+1.72(+1.82%)
Mar 12, 2021	94.06	94.88	93.01	94.57	686,855	-1.49(-1.55%)
Mar 11, 2021	95.37	96.32	93.95	96.06	832,358	+4.52(+4.94%)
Mar 10, 2021	93.97	94.15	90.97	91.54	825,891	-1.16(-1.25%)
Mar 09, 2021	91.91	93.52	91.33	92.70	1,345,043	+5.59(+6.42%)
Mar 08, 2021	89.28	90.33	86.95	87.11	1,710,552	-3.86(-4.24%)
Mar 05, 2021	92.59	92.71	87.36	90.97	2,259,799	+0.76(+0.84%)
Mar 04, 2021	95.20	96.09	89.18	90.21	3,164,096	-6.08(-6.31%)
Mar 03, 2021	101.64	102.03	94.94	96.29	1,948,258	-6.49(-6.31%)
Mar 02, 2021	104.35	104.37	102.40	102.78	645,910	+0.07(+0.07%)
Mar 01, 2021	102.81	104.07	102.16	102.71	1,268,236	-0.54(-0.52%)
Feb 26, 2021	102.42	104.54	101.01	103.25	1,005,378	+2.11(+2.09%)
Feb 25, 2021	104.17	105.47	100.47	101.14	1,119,466	-4.15(-3.94%)
Feb 24, 2021	104.74	105.34	102.92	105.28	843,168	-0.39(-0.37%)
Feb 23, 2021	102.37	106.16	98.75	105.68	1,770,778	-2.33(-2.16%)
Feb 22, 2021	110.83	110.85	107.61	108.01	740,330	-3.24(-2.91%)
Feb 19, 2021	112.09	112.18	110.84	111.25	508,339	+0.59(+0.53%)
Feb 18, 2021	109.91	111.05	108.56	110.66	603,241	+0.65(+0.59%)
Feb 17, 2021	111.36	112.23	108.23	110.01	683,728	-3.06(-2.70%)
Feb 16, 2021	114.72	114.91	112.56	113.06	740,788	-0.27(-0.24%)
Feb 12, 2021	112.21	113.44	111.93	113.33	705,480	-0.04(-0.03%)
Feb 11, 2021	111.53	113.42	111.17	113.37	800,662	+2.70(+2.44%)
Feb 10, 2021	112.33	112.38	109.77	110.67	610,748	-0.32(-0.28%)
Feb 09, 2021	109.24	111.69	109.22	110.98	683,948	+2.21(+2.03%)
Feb 08, 2021	107.51	109.66	107.19	108.77	994,259	+1.88(+1.76%)
Feb 05, 2021	105.31	106.96	105.08	106.89	699,725	+2.06(+1.96%)
Feb 04, 2021	104.78	105.06	103.30	104.84	620,815	+0.53(+0.50%)
Feb 03, 2021	105.50	105.50	103.54	104.31	720,978	-0.68(-0.65%)
Feb 02, 2021	102.86	105.63	102.71	104.99	944,232	+3.74(+3.69%)
Feb 01, 2021	100.86	101.65	99.90	101.25	706,931	+0.98(+0.98%)
Jan 29, 2021	100.34	101.17	97.96	100.27	1,104,786	-2.16(-2.11%)
Jan 28, 2021	102.25	104.86	101.54	102.43	1,047,827	+0.19(+0.19%)
Jan 27, 2021	97.89	103.09	96.67	102.24	1,669,738	+4.19(+4.27%)
Jan 26, 2021	99.05	99.66	97.12	98.05	714,791	-1.96(-1.96%)
Jan 25, 2021	100.50	101.27	98.26	100.01	1,106,591	+0.43(+0.43%)
Jan 22, 2021	98.66	100.00	98.55	99.58	802,691	-0.70(-0.70%)
Jan 21, 2021	97.96	100.88	97.23	100.28	1,407,011	+4.33(+4.51%)
Jan 20, 2021	96.06	97.67	94.55	95.95	1,728,905	+2.55(+2.73%)
Jan 19, 2021	98.39	98.85	91.99	93.40	3,554,398	-3.04(-3.15%)
Jan 15, 2021	98.64	99.20	96.02	96.44	846,430	-2.77(-2.79%)
Jan 14, 2021	98.20	99.90	98.11	99.21	1,292,850	+0.09(+0.09%)
Jan 13, 2021	98.63	99.87	98.33	99.12	562,717	+1.71(+1.76%)
Jan 12, 2021	97.92	98.19	96.56	97.41	512,350	-0.03(-0.03%)
Jan 11, 2021	97.74	98.14	96.53	97.44	990,561	-2.76(-2.76%)
Jan 08, 2021	99.64	101.16	99.18	100.20	1,262,268	+1.50(+1.52%)
Jan 07, 2021	95.68	99.31	95.68	98.70	773,470	+4.11(+4.34%)
Jan 06, 2021	92.85	95.74	92.61	94.59	785,457	-0.64(-0.67%)
Jan 05, 2021	94.59	95.37	94.20	95.23	653,468	+1.13(+1.20%)
Jan 04, 2021	95.27	95.77	91.28	94.10	1,215,014	+1.22(+1.32%)
Dec 31, 2020		92.88	92.88	92.88	632,263	-0.11(-0.11%)
Dec 30, 2020	93.43	93.63	92.62	92.99	632,263	+0.96(+1.04%)
Dec 29, 2020	91.94	92.50	91.05	92.03	758,246	+1.96(+2.18%)
Dec 28, 2020	91.31	91.31	89.21	90.07	465,601	+1.23(+1.39%)
Dec 24, 2020	89.88	90.22	88.69	88.84	190,967	-0.81(-0.91%)
Dec 23, 2020	90.53	90.79	89.54	89.65	339,224	-1.16(-1.27%)
Dec 22, 2020	90.36	91.69	90.16	90.81	772,941	-0.04(-0.04%)
Dec 21, 2020	89.26	91.00	88.70	90.84	599,554	+0.20(+0.22%)
Dec 18, 2020	89.50	90.66	88.80	90.64	597,178	+1.09(+1.22%)
Dec 17, 2020	89.25	89.89	88.59	89.55	631,580	+2.16(+2.47%)
Dec 16, 2020	87.53	87.98	86.89	87.40	694,842	+1.00(+1.16%)
Dec 15, 2020	86.55	86.95	85.85	86.39	591,888	+0.97(+1.13%)
Dec 14, 2020	86.14	86.65	85.32	85.43	461,108	-0.38(-0.45%)
Dec 11, 2020	85.11	87.18	84.93	85.81	551,869	+0.18(+0.21%)
Dec 10, 2020	83.95	85.94	83.73	85.63	385,490	+1.39(+1.64%)
Dec 09, 2020	85.91	86.08	83.56	84.24	479,212	-1.44(-1.68%)
Dec 08, 2020	84.10	86.48	83.98	85.68	585,502	+1.21(+1.44%)
Dec 07, 2020	82.74	84.93	82.73	84.47	654,154	+1.02(+1.23%)
Dec 04, 2020	81.90	83.47	81.46	83.45	720,653	+0.62(+0.75%)
Dec 03, 2020	83.37	83.48	82.62	82.83	638,798	+0.18(+0.22%)
Dec 02, 2020	83.50	83.79	82.33	82.65	629,260	-1.66(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.