Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.39	37.55	37.18	37.21	254,383	-0.23(-0.61%)
May 30, 2018	37.32	37.51	37.23	37.44	178,784	+0.66(+1.79%)
May 29, 2018	36.80	36.95	36.51	36.78	253,706	-0.49(-1.33%)
May 25, 2018		37.27	37.27	37.27	0	+0.10(+0.27%)
May 24, 2018	37.36	37.40	36.85	37.17	180,364	+0.19(+0.52%)
May 23, 2018	36.76	37.00	36.67	36.98	255,042	-0.36(-0.96%)
May 22, 2018	37.44	37.53	37.32	37.34	204,427	+0.07(+0.20%)
May 21, 2018	37.27	37.43	37.15	37.26	176,941	+0.11(+0.30%)
May 18, 2018	37.22	37.34	37.13	37.15	128,552	+0.04(+0.10%)
May 17, 2018	37.24	37.32	36.97	37.12	151,325	-0.12(-0.32%)
May 16, 2018	37.36	37.39	37.15	37.24	227,843	+0.20(+0.54%)
May 15, 2018	37.13	37.14	36.82	37.04	239,193	-0.10(-0.27%)
May 14, 2018	37.20	37.48	37.07	37.14	229,086	+0.08(+0.22%)
May 11, 2018	37.07	37.15	36.95	37.05	221,830	+0.34(+0.92%)
May 10, 2018	36.90	36.90	36.46	36.71	219,007	+0.08(+0.22%)
May 09, 2018	36.90	36.91	36.39	36.63	264,482	-0.23(-0.62%)
May 08, 2018	36.93	37.05	36.69	36.86	372,161	+0.27(+0.75%)
May 07, 2018	36.76	37.06	36.46	36.59	429,625	+0.41(+1.14%)
May 04, 2018	36.58	36.63	35.89	36.17	1,381,736	-0.43(-1.18%)
May 03, 2018	36.43	36.96	36.04	36.60	2,003,448	+2.97(+8.85%)
May 02, 2018	34.21	34.31	33.58	33.63	412,419	-0.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.