Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.593	1.625	1.544	1.563	620,338	+0.03(+2.18%)
Oct 30, 2002	1.496	1.539	1.477	1.530	458,007	+0.13(+9.46%)
Oct 29, 2002	1.436	1.448	1.348	1.398	169,075	-0.09(-6.12%)
Oct 28, 2002	1.501	1.540	1.486	1.489	280,420	-0.02(-1.13%)
Oct 25, 2002	1.477	1.520	1.472	1.506	163,703	+0.02(+1.13%)
Oct 24, 2002	1.496	1.500	1.463	1.489	183,379	-0.03(-1.75%)
Oct 23, 2002	1.450	1.532	1.438	1.515	287,496	+0.07(+4.67%)
Oct 22, 2002	1.534	1.544	1.337	1.448	1,482,315	-0.10(-6.25%)
Oct 21, 2002	1.435	1.544	1.424	1.544	560,011	+0.11(+7.82%)
Oct 18, 2002	1.413	1.444	1.375	1.432	271,975	+0.01(+0.95%)
Oct 17, 2002	1.368	1.447	1.368	1.419	443,968	+0.11(+8.53%)
Oct 16, 2002	1.317	1.336	1.257	1.307	518,013	-0.00(-0.04%)
Oct 15, 2002	1.301	1.345	1.298	1.308	413,403	+0.10(+8.44%)
Oct 14, 2002	1.204	1.221	1.175	1.206	192,196	-0.02(-2.00%)
Oct 11, 2002	1.156	1.279	1.156	1.231	570,968	+0.12(+10.63%)
Oct 10, 2002	1.062	1.146	1.046	1.112	415,475	+0.05(+4.25%)
Oct 09, 2002	1.084	1.093	1.038	1.067	182,353	+0.01(+1.19%)
Oct 08, 2002	1.025	1.096	1.006	1.054	346,569	-0.03(-2.89%)
Oct 07, 2002	1.103	1.109	1.069	1.086	150,234	+0.01(+1.40%)
Oct 04, 2002	1.081	1.122	1.043	1.071	578,143	-0.08(-6.57%)
Oct 03, 2002	1.147	1.206	1.116	1.146	281,818	-0.06(-4.85%)
Oct 02, 2002	1.255	1.267	1.163	1.205	640,826	-0.11(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.