Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.55	11.61	11.47	11.57	815,862	+0.02(+0.14%)
Oct 30, 2014	11.38	11.59	11.36	11.55	500,015	+0.06(+0.50%)
Oct 29, 2014	11.61	11.62	11.48	11.49	398,442	-0.16(-1.40%)
Oct 28, 2014	11.40	11.66	11.40	11.66	555,747	+0.47(+4.22%)
Oct 27, 2014	11.06	11.19	11.14	11.19	387,288	+0.04(+0.37%)
Oct 24, 2014	11.06	11.19	11.01	11.14	977,763	+0.23(+2.09%)
Oct 23, 2014	11.07	11.10	10.66	10.92	2,964,397	+0.50(+4.77%)
Oct 22, 2014	10.26	10.52	10.25	10.42	1,973,222	+0.33(+3.31%)
Oct 21, 2014	9.932	10.09	9.932	10.09	512,659	+0.28(+2.82%)
Oct 20, 2014	9.728	9.826	9.671	9.810	447,753	-0.02(-0.17%)
Oct 17, 2014	9.883	9.924	9.810	9.826	1,207,926	+0.46(+4.87%)
Oct 16, 2014	9.126	9.386	9.118	9.370	1,025,804	-0.02(-0.26%)
Oct 15, 2014	9.362	9.459	9.175	9.394	830,562	-0.18(-1.87%)
Oct 14, 2014	9.598	9.744	9.516	9.573	948,498	-0.09(-0.93%)
Oct 13, 2014	9.704	9.712	9.541	9.663	1,536,602	+0.15(+1.63%)
Oct 10, 2014	9.655	9.663	9.492	9.508	1,628,507	-0.20(-2.01%)
Oct 09, 2014	9.964	10.00	9.655	9.704	846,492	-0.36(-3.56%)
Oct 08, 2014	10.00	10.08	9.827	10.06	1,361,536	+0.02(+0.16%)
Oct 07, 2014	10.16	10.19	10.03	10.05	646,891	-0.17(-1.67%)
Oct 06, 2014	10.27	10.27	10.18	10.22	627,275	-0.01(-0.12%)
Oct 03, 2014	10.06	10.26	10.03	10.23	788,015	-0.02(-0.20%)
Oct 02, 2014	10.29	10.29	10.11	10.25	426,452	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.