Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.36	20.52	20.17	20.42	473,713	-0.04(-0.19%)
Oct 30, 2006	20.01	20.46	19.87	20.46	461,078	+0.28(+1.38%)
Oct 27, 2006	20.36	20.62	20.08	20.18	533,266	-0.10(-0.49%)
Oct 26, 2006	19.68	20.51	19.68	20.28	918,760	+0.89(+4.58%)
Oct 25, 2006	19.47	19.55	19.26	19.40	606,021	-0.32(-1.64%)
Oct 24, 2006	19.11	19.95	19.11	19.72	1,233,639	+0.30(+1.55%)
Oct 23, 2006	19.20	19.60	19.05	19.42	722,924	+0.22(+1.13%)
Oct 20, 2006	19.20	19.30	18.92	19.20	1,124,915	-0.42(-2.13%)
Oct 19, 2006	18.96	19.73	18.84	19.62	4,742,628	+2.44(+14.20%)
Oct 18, 2006	17.26	17.36	17.08	17.18	848,703	+0.08(+0.45%)
Oct 17, 2006	17.03	17.13	16.78	17.10	741,099	+0.01(+0.05%)
Oct 16, 2006	17.04	17.15	16.96	17.09	502,782	-0.05(-0.31%)
Oct 13, 2006	17.04	17.26	16.97	17.15	990,222	+0.32(+1.88%)
Oct 12, 2006	16.65	16.86	16.49	16.83	1,199,041	+0.14(+0.83%)
Oct 11, 2006	16.72	16.86	16.60	16.69	589,878	-0.10(-0.60%)
Oct 10, 2006	16.70	16.85	16.63	16.79	524,138	+0.38(+2.31%)
Oct 09, 2006	16.38	16.50	16.32	16.42	293,451	-0.03(-0.19%)
Oct 06, 2006	16.58	16.58	16.25	16.45	440,988	-0.19(-1.16%)
Oct 05, 2006	16.77	16.77	16.56	16.64	207,351	+0.08(+0.51%)
Oct 04, 2006	16.48	16.60	16.42	16.55	428,240	+0.10(+0.61%)
Oct 03, 2006	16.41	16.46	16.15	16.45	467,771	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.