Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.14	29.26	28.66	28.98	168,806	+0.12(+0.42%)
Dec 28, 2018	29.42	29.45	28.78	28.86	315,487	+0.35(+1.24%)
Dec 27, 2018	28.28	28.54	27.62	28.51	255,450	+0.26(+0.92%)
Dec 26, 2018	27.10	28.28	26.92	28.25	192,060	+1.09(+4.03%)
Dec 24, 2018	27.54	27.73	27.12	27.16	140,096	-0.51(-1.84%)
Dec 21, 2018	28.68	28.77	27.57	27.67	312,465	-0.42(-1.48%)
Dec 20, 2018	28.73	28.93	27.89	28.08	510,104	-0.80(-2.76%)
Dec 19, 2018	29.71	29.96	28.68	28.88	392,142	-0.63(-2.13%)
Dec 18, 2018	29.76	30.03	29.35	29.51	359,702	+0.27(+0.92%)
Dec 17, 2018	29.57	29.97	29.13	29.24	311,842	-0.59(-1.99%)
Dec 14, 2018	30.33	30.54	29.80	29.83	265,190	-0.68(-2.22%)
Dec 13, 2018	31.26	31.32	30.47	30.51	247,463	-0.64(-2.05%)
Dec 12, 2018	31.37	31.63	31.14	31.15	224,221	+0.38(+1.23%)
Dec 11, 2018	31.22	31.43	30.62	30.77	481,233	+0.71(+2.37%)
Dec 10, 2018	30.09	30.38	29.62	30.06	322,111	-0.25(-0.83%)
Dec 07, 2018	31.10	31.40	30.20	30.31	187,371	-0.92(-2.94%)
Dec 06, 2018	30.37	31.26	30.26	31.22	248,528	+0.25(+0.81%)
Dec 04, 2018	32.08	32.14	30.92	30.97	244,899	-1.82(-5.54%)
Dec 03, 2018	32.80	32.89	32.49	32.79	444,508	+1.46(+4.67%)
Nov 30, 2018	31.23	31.50	31.07	31.33	276,847	-0.44(-1.40%)
Nov 29, 2018	31.69	31.98	31.55	31.77	318,473	+0.11(+0.35%)
Nov 28, 2018	31.04	31.68	30.66	31.66	666,767	+0.81(+2.61%)
Nov 27, 2018	30.62	30.89	30.47	30.85	264,979	-0.27(-0.86%)
Nov 26, 2018	30.90	31.35	30.84	31.12	333,255	+1.09(+3.64%)
Nov 23, 2018	29.76	30.16	29.74	30.03	280,085	-0.19(-0.64%)
Nov 21, 2018		30.22	30.22	30.22	0	+0.16(+0.52%)
Nov 20, 2018	29.72	30.46	29.68	30.07	293,325	-0.59(-1.93%)
Nov 19, 2018	31.56	31.58	30.60	30.66	287,695	-1.41(-4.39%)
Nov 16, 2018	31.67	32.16	31.63	32.07	216,944	-0.32(-0.97%)
Nov 15, 2018	32.14	32.43	31.77	32.38	310,024	+0.02(+0.06%)
Nov 14, 2018	32.77	32.92	32.24	32.36	167,171	-0.36(-1.10%)
Nov 13, 2018	32.55	33.22	32.34	32.72	179,989	+0.07(+0.23%)
Nov 12, 2018	33.28	33.34	32.59	32.65	228,259	-1.37(-4.03%)
Nov 09, 2018	34.12	34.17	33.69	34.02	204,964	-0.18(-0.51%)
Nov 08, 2018	34.27	34.48	33.97	34.20	243,618	-0.47(-1.36%)
Nov 07, 2018	34.42	34.68	34.17	34.67	168,405	+0.46(+1.35%)
Nov 06, 2018	33.87	34.35	33.87	34.21	260,791	+0.24(+0.71%)
Nov 05, 2018	34.24	34.24	33.61	33.97	418,227	-1.29(-3.65%)
Nov 02, 2018	35.98	36.10	34.98	35.25	261,305	-0.19(-0.55%)
Nov 01, 2018	35.05	35.53	34.71	35.45	291,509	+1.24(+3.63%)
Oct 31, 2018	34.10	34.49	34.00	34.21	372,037	+0.88(+2.64%)
Oct 30, 2018	32.85	33.37	32.66	33.33	306,266	+0.70(+2.16%)
Oct 29, 2018	33.51	33.75	32.21	32.62	526,092	+0.01(+0.03%)
Oct 26, 2018	32.70	33.22	32.31	32.61	335,454	-0.05(-0.14%)
Oct 25, 2018	32.78	32.97	32.46	32.66	345,448	+1.07(+3.37%)
Oct 24, 2018	33.20	33.28	31.59	31.59	584,377	-1.92(-5.72%)
Oct 23, 2018	33.35	33.93	32.70	33.51	1,104,093	-3.57(-9.62%)
Oct 22, 2018	36.84	37.23	36.55	37.08	544,527	+0.90(+2.48%)
Oct 19, 2018	36.39	36.84	36.18	36.18	402,373	-0.59(-1.61%)
Oct 18, 2018	37.30	37.30	36.63	36.77	161,262	-0.96(-2.55%)
Oct 17, 2018	37.42	37.84	37.03	37.74	237,204	+0.27(+0.72%)
Oct 16, 2018	37.42	37.55	36.97	37.47	242,447	+1.13(+3.11%)
Oct 15, 2018	36.42	36.55	36.07	36.34	309,602	+0.10(+0.28%)
Oct 12, 2018	36.57	36.68	35.84	36.24	263,787	+0.58(+1.64%)
Oct 11, 2018	36.12	36.48	35.51	35.65	422,518	-0.29(-0.80%)
Oct 10, 2018	37.09	37.24	35.88	35.94	480,142	-2.52(-6.55%)
Oct 09, 2018	38.12	38.59	38.06	38.46	263,782	-0.05(-0.12%)
Oct 08, 2018	38.57	38.78	38.17	38.51	358,628	-0.93(-2.35%)
Oct 05, 2018	39.66	39.84	39.15	39.43	246,518	-0.58(-1.46%)
Oct 04, 2018	40.48	40.49	39.67	40.02	290,015	-0.80(-1.95%)
Oct 03, 2018	41.11	41.13	40.70	40.81	144,283	-0.04(-0.09%)
Oct 02, 2018	40.98	41.21	40.68	40.85	303,627	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.