Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2021		26.93	26.93	26.93	1	+0.00(+0.00%)
Apr 09, 2021	26.93	26.93	26.93	26.93	100	+0.20(+0.75%)
Apr 07, 2021		26.73	26.73	26.73	0	+0.00(+0.00%)
Apr 06, 2021	26.73	26.73	26.73	26.73	900	+0.03(+0.11%)
Apr 05, 2021	26.70	26.70	26.70	26.70	200	+0.60(+2.30%)
Mar 30, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 26, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 25, 2021		26.10	26.10	26.10	10	+0.00(+0.00%)
Mar 24, 2021		26.10	26.10	26.10	5	+0.00(+0.00%)
Mar 19, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 18, 2021	26.10	26.10	26.10	26.10	200	+0.00(+0.00%)
Mar 17, 2021		26.10	26.10	26.10	8	+0.00(+0.00%)
Mar 12, 2021		26.10	26.10	26.10	0	+0.20(+0.77%)
Mar 09, 2021		25.90	25.90	25.90	0	+0.00(+0.00%)
Mar 08, 2021		25.90	25.90	25.90	40	+0.00(+0.00%)
Mar 05, 2021	25.23	25.90	25.23	25.90	635	-0.49(-1.86%)
Mar 03, 2021		26.39	26.39	26.39	2	+0.03(+0.11%)
Mar 01, 2021		26.36	26.36	26.36	0	+0.00(+0.00%)
Feb 26, 2021	26.35	26.36	26.35	26.36	1,400	-0.04(-0.15%)
Feb 25, 2021	26.40	26.40	26.40	26.40	300	+0.00(+0.00%)
Feb 23, 2021		26.40	26.40	26.40	0	-1.19(-4.31%)
Feb 22, 2021		27.59	27.59	27.59	2	+0.00(+0.00%)
Feb 19, 2021	27.59	27.59	27.59	27.59	1,000	+0.09(+0.33%)
Feb 17, 2021		27.50	27.50	27.50	0	-0.10(-0.36%)
Feb 12, 2021		27.60	27.60	27.60	0	+0.11(+0.40%)
Feb 10, 2021		27.49	27.49	27.49	0	+0.00(+0.00%)
Feb 09, 2021	27.49	27.49	27.49	27.49	100	+0.77(+2.88%)
Feb 08, 2021		26.72	26.72	26.72	82	+0.00(+0.00%)
Feb 04, 2021		26.72	26.72	26.72	0	+1.29(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.