Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	190.05	190.05	189.79	189.79	165	-1.81(-0.94%)
Nov 27, 2013	192.00	192.00	191.59	191.59	365	-0.41(-0.21%)
Nov 26, 2013	191.55	192.00	190.92	192.00	175	+0.06(+0.03%)
Nov 25, 2013	192.85	192.85	191.45	191.94	375	+3.69(+1.96%)
Nov 22, 2013	189.43	189.43	188.25	188.25	8,320	+0.93(+0.50%)
Nov 21, 2013	187.13	187.47	186.88	187.32	246	-1.68(-0.89%)
Nov 20, 2013	190.49	190.49	188.60	189.00	73	-2.75(-1.43%)
Nov 19, 2013	190.12	191.75	190.12	191.75	154	-1.60(-0.83%)
Nov 18, 2013	193.45	193.45	191.95	193.35	134	+4.35(+2.30%)
Nov 15, 2013	189.75	189.75	188.60	189.00	638	-0.05(-0.03%)
Nov 14, 2013	187.00	189.05	187.00	189.05	32	+2.45(+1.31%)
Nov 13, 2013	185.53	186.60	185.00	186.60	642	-2.35(-1.24%)
Nov 11, 2013		188.95	188.95	188.95	0	+2.26(+1.21%)
Nov 08, 2013	185.30	186.69	185.10	186.69	529	-0.81(-0.43%)
Nov 07, 2013	188.05	188.05	186.55	187.50	200	-2.40(-1.26%)
Nov 06, 2013	189.05	189.95	189.05	189.90	67	+2.65(+1.42%)
Nov 05, 2013	186.65	188.45	186.65	187.25	163	-4.58(-2.39%)
Nov 04, 2013	190.85	192.25	190.85	191.83	1,568	+0.93(+0.49%)
Nov 01, 2013	191.60	191.60	190.89	190.90	359	-1.45(-0.75%)
Oct 31, 2013	193.65	193.80	192.35	192.35	171	-0.20(-0.10%)
Oct 30, 2013	193.85	193.85	192.55	192.55	24	+0.00(+0.00%)
Oct 28, 2013		192.55	192.55	192.55	0	+0.55(+0.29%)
Oct 25, 2013	193.23	193.23	191.20	192.00	407	-1.07(-0.55%)
Oct 24, 2013	193.07	193.07	193.07	193.07	26	+1.32(+0.69%)
Oct 23, 2013	191.75	192.85	191.75	191.75	390	-0.85(-0.44%)
Oct 22, 2013	191.55	193.80	191.55	192.60	585	+1.15(+0.60%)
Oct 21, 2013	190.60	191.45	189.51	191.45	245	-1.05(-0.55%)
Oct 18, 2013	192.00	192.50	192.00	192.50	62	+3.45(+1.82%)
Oct 17, 2013	188.15	189.05	188.10	189.05	246	+1.80(+0.96%)
Oct 16, 2013	185.22	187.47	184.85	187.25	4,626	-6.75(-3.48%)
Oct 15, 2013	194.85	194.85	190.78	194.00	24	-2.90(-1.47%)
Oct 14, 2013	195.18	196.90	195.18	196.90	779	-1.80(-0.91%)
Oct 11, 2013	197.82	198.70	197.82	198.70	135	+0.80(+0.40%)
Oct 10, 2013	197.15	197.90	196.45	197.90	188	+3.30(+1.70%)
Oct 09, 2013	196.00	196.00	193.05	194.60	111	-2.05(-1.04%)
Oct 08, 2013	198.15	198.15	195.60	196.65	498	+0.55(+0.28%)
Oct 07, 2013	195.75	196.38	195.06	196.10	633	-0.91(-0.46%)
Oct 02, 2013	197.01	197.01	197.01	197.01	0	-2.36(-1.18%)
Oct 01, 2013	200.40	200.40	199.37	199.37	80	+1.67(+0.84%)
Sep 30, 2013	195.35	197.70	195.35	197.70	356	+0.75(+0.38%)
Sep 27, 2013	196.26	196.95	196.22	196.95	250	-1.90(-0.96%)
Sep 26, 2013	197.62	198.85	197.62	198.85	423	-1.20(-0.60%)
Sep 25, 2013	198.65	200.05	197.15	200.05	651	+0.95(+0.48%)
Sep 24, 2013	199.35	201.00	199.10	199.10	237	-1.90(-0.95%)
Sep 20, 2013		201.00	201.00	201.00	0	-1.00(-0.50%)
Sep 19, 2013	201.65	203.23	201.65	202.00	947	+3.50(+1.76%)
Sep 18, 2013	195.00	199.00	193.90	198.50	641	+7.30(+3.82%)
Sep 17, 2013	192.45	192.45	191.20	191.20	275	+1.51(+0.79%)
Sep 13, 2013	189.69	189.69	189.69	189.69	0	+2.94(+1.58%)
Sep 12, 2013	187.85	187.85	186.65	186.75	945	-1.22(-0.65%)
Sep 11, 2013	188.00	188.52	187.20	187.97	1,669	-0.08(-0.04%)
Sep 10, 2013	186.99	188.20	186.99	188.05	768	+4.28(+2.33%)
Sep 09, 2013	183.40	184.46	183.40	183.77	119	+3.07(+1.70%)
Sep 06, 2013	176.90	180.70	176.90	180.70	320	+3.76(+2.13%)
Sep 05, 2013	177.85	177.85	176.94	176.94	101	-0.17(-0.10%)
Sep 04, 2013	175.00	177.11	174.57	177.11	246	-2.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.