Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	764.88	768.40	741.15	768.40	2,145	+8.40(+1.11%)
Nov 29, 2023	737.20	760.00	737.20	760.00	1,232	+9.02(+1.20%)
Nov 28, 2023	749.72	753.62	738.30	750.98	2,046	-15.32(-2.00%)
Nov 27, 2023	765.97	770.49	762.10	766.30	1,494	-5.70(-0.74%)
Nov 24, 2023	773.75	776.24	768.88	772.00	2,535	-3.00(-0.39%)
Nov 22, 2023	775.28	777.39	769.75	775.00	5,203	+5.00(+0.65%)
Nov 21, 2023	773.32	773.70	768.88	770.00	2,606	-19.57(-2.48%)
Nov 20, 2023	779.76	790.00	779.75	789.57	1,618	+9.82(+1.26%)
Nov 17, 2023	753.40	790.00	753.40	779.75	832	+15.36(+2.01%)
Nov 16, 2023	764.29	770.87	761.15	764.39	4,093	-15.38(-1.97%)
Nov 15, 2023	778.01	783.00	775.05	779.77	2,060	+7.77(+1.01%)
Nov 14, 2023	760.72	773.00	752.60	772.00	3,668	+32.00(+4.32%)
Nov 13, 2023	732.77	740.00	730.00	740.00	3,603	+1.75(+0.24%)
Nov 10, 2023	735.49	741.57	726.20	738.25	2,130	-22.75(-2.99%)
Nov 09, 2023	765.13	769.00	757.75	761.00	521	+7.00(+0.93%)
Nov 08, 2023	754.49	758.71	748.70	754.00	1,011	+9.46(+1.27%)
Nov 07, 2023	743.76	747.11	722.15	744.54	2,023	-1.55(-0.21%)
Nov 06, 2023	752.33	752.33	745.43	746.09	1,958	-5.92(-0.79%)
Nov 03, 2023	759.01	762.97	750.25	752.01	1,920	+5.64(+0.76%)
Nov 02, 2023	739.14	752.85	739.14	746.37	3,390	+30.41(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.