Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		112.00	112.00	112.00	0	-1.00(-0.88%)
Dec 29, 2009	113.00	113.00	113.00	113.00	1,100	+2.00(+1.80%)
Dec 23, 2009	111.00	111.00	111.00	111.00	0	-0.24(-0.22%)
Dec 22, 2009	111.24	111.24	111.24	111.24	600	+1.09(+0.99%)
Dec 21, 2009	109.60	110.26	109.60	110.15	1,022	+1.05(+0.96%)
Dec 17, 2009	109.10	109.10	109.10	109.10	0	-2.70(-2.42%)
Dec 16, 2009	111.80	111.80	111.80	111.80	860	+1.80(+1.64%)
Dec 15, 2009	109.75	110.00	109.75	110.00	3,255	+2.55(+2.37%)
Dec 08, 2009	107.45	107.45	107.45	107.45	0	+3.00(+2.87%)
Nov 30, 2009	104.45	104.45	104.45	104.45	0	-7.50(-6.70%)
Nov 25, 2009		111.95	111.95	111.95	0	-2.55(-2.23%)
Nov 16, 2009		114.50	114.50	114.50	0	+2.64(+2.36%)
Nov 12, 2009	111.86	111.86	111.86	111.86	0	-2.20(-1.92%)
Nov 11, 2009	113.00	114.06	113.00	114.06	12,933	+1.36(+1.20%)
Nov 10, 2009	112.70	112.70	112.70	112.70	200	-0.05(-0.04%)
Nov 09, 2009	112.75	112.75	112.75	112.75	100	+3.90(+3.58%)
Nov 06, 2009	108.00	108.85	108.00	108.85	5,284	+2.92(+2.76%)
Oct 27, 2009	105.93	105.93	105.93	105.93	0	-0.07(-0.07%)
Oct 26, 2009	106.00	106.00	106.00	106.00	100	-2.55(-2.35%)
Oct 23, 2009	108.55	108.55	108.55	108.55	300	-0.90(-0.82%)
Oct 22, 2009	109.45	109.45	109.45	109.45	100	-1.35(-1.22%)
Oct 20, 2009	110.80	110.80	110.80	110.80	0	+1.60(+1.47%)
Oct 15, 2009		109.20	109.20	109.20	0	+1.20(+1.11%)
Oct 14, 2009	108.00	108.00	108.00	108.00	200	+2.07(+1.95%)
Oct 13, 2009	105.93	105.93	105.93	105.93	100	+6.43(+6.46%)
Oct 01, 2009	99.50	99.50	99.50	99.50	0	-0.50(-0.50%)
Sep 30, 2009	100.00	100.00	100.00	100.00	100	-1.20(-1.19%)
Sep 29, 2009	101.20	101.20	101.20	101.20	200	+1.12(+1.12%)
Sep 23, 2009		100.08	100.08	100.08	0	-0.67(-0.67%)
Sep 21, 2009		100.75	100.75	100.75	0	-0.84(-0.83%)
Sep 17, 2009		101.59	101.59	101.59	0	+0.69(+0.68%)
Sep 14, 2009		100.90	100.90	100.90	0	+0.05(+0.05%)
Sep 11, 2009	100.85	100.85	100.85	100.85	100	+2.80(+2.86%)
Sep 08, 2009		98.05	98.05	98.05	0	+3.15(+3.32%)
Aug 31, 2009		94.90	94.90	94.90	0	-2.05(-2.11%)
Aug 26, 2009	95.88	97.15	95.88	96.95	50,400	+2.40(+2.54%)
Aug 25, 2009	94.75	94.85	94.55	94.55	1,500	+0.84(+0.90%)
Aug 24, 2009	93.71	93.71	93.71	93.71	166	+3.41(+3.78%)
Aug 18, 2009	90.30	90.30	90.30	90.30	500	-5.39(-5.63%)
Aug 14, 2009	95.69	95.69	95.69	95.69	500	+5.79(+6.44%)
Aug 12, 2009	89.90	89.90	89.90	89.90	0	+0.40(+0.45%)
Aug 10, 2009		89.50	89.50	89.50	100	-2.70(-2.93%)
Aug 03, 2009		92.20	92.20	92.20	0	+1.94(+2.15%)
Jul 30, 2009		90.26	90.26	90.26	100	+3.91(+4.53%)
Jul 28, 2009	86.35	86.35	86.35	86.35	0	-1.10(-1.26%)
Jul 27, 2009	87.45	87.45	87.45	87.45	200	-1.20(-1.35%)
Jul 24, 2009	88.65	88.65	88.65	88.65	110	+0.65(+0.74%)
Jul 23, 2009	88.00	88.00	88.00	88.00	200	+1.12(+1.29%)
Jun 03, 2009		86.88	86.88	86.88	0	-0.92(-1.05%)
Jun 02, 2009	87.80	87.80	87.80	87.80	1,000	+5.35(+6.49%)
May 28, 2009	82.45	82.45	82.45	82.45	100	+0.10(+0.12%)
May 26, 2009	80.90	82.35	82.35	82.35	0	+1.45(+1.79%)
May 21, 2009		80.90	80.90	80.90	0	-2.65(-3.17%)
May 19, 2009	83.55	83.55	83.55	83.55	100	+5.70(+7.32%)
May 13, 2009		77.85	77.85	77.85	0	-2.45(-3.05%)
May 12, 2009	80.15	80.30	80.15	80.30	980	+0.20(+0.25%)
May 11, 2009	80.10	80.10	80.10	80.10	200	-1.90(-2.32%)
May 08, 2009	82.00	82.00	82.00	82.00	150	+3.55(+4.53%)
May 05, 2009		78.45	78.45	78.45	0	-1.10(-1.38%)
May 04, 2009	79.55	79.55	79.55	79.55	200	+3.30(+4.33%)
May 01, 2009	76.25	76.25	76.25	76.25	100	+0.50(+0.66%)
Apr 29, 2009	75.75	75.75	75.75	75.75	0	+1.15(+1.54%)
Apr 27, 2009		74.60	74.60	74.60	0	-2.70(-3.49%)
Apr 24, 2009	76.00	77.30	75.28	77.30	1,750	+8.65(+12.60%)
Apr 22, 2009		68.65	68.65	68.65	0	-3.78(-5.22%)
Apr 21, 2009	72.00	72.43	72.00	72.43	400	+2.68(+3.84%)
Apr 19, 2009		69.75	69.75	69.75	0	+0.00(+0.00%)
Apr 17, 2009	69.75	69.75	69.75	69.75	100	-0.44(-0.62%)
Apr 03, 2009		70.19	70.19	70.19	0	+0.74(+1.06%)
Apr 02, 2009	66.63	69.45	66.63	69.45	600	+5.40(+8.43%)
Apr 01, 2009	64.05	64.05	64.05	64.05	200	-0.55(-0.85%)
Mar 26, 2009		64.60	64.60	64.60	0	-1.80(-2.72%)
Mar 24, 2009	66.40	66.40	66.40	66.40	0	+0.20(+0.31%)
Mar 20, 2009	66.20	66.20	66.20	66.20	0	-2.10(-3.07%)
Mar 19, 2009	68.30	68.30	68.30	68.30	200	+1.29(+1.93%)
Mar 18, 2009	67.01	67.01	67.01	67.01	400	+4.76(+7.65%)
Mar 16, 2009		62.25	62.25	62.25	0	+0.00(+0.00%)
Mar 13, 2009	62.25	62.25	62.25	62.25	1,000	+0.41(+0.67%)
Mar 12, 2009		61.84	61.84	61.84	0	+0.00(+0.00%)
Mar 11, 2009	61.85	61.85	61.84	61.84	500	+8.84(+16.67%)
Mar 10, 2009		53.00	53.00	53.00	0	+0.00(+0.00%)
Mar 09, 2009	54.15	54.15	53.00	53.00	800	-4.39(-7.65%)
Mar 06, 2009	57.39	57.39	57.39	57.39	100	-1.13(-1.93%)
Mar 05, 2009		58.52	58.52	58.52	0	+0.00(+0.00%)
Mar 04, 2009	58.52	58.52	58.52	58.52	200	+3.42(+6.21%)
Mar 02, 2009	55.10	55.10	55.10	55.10	100	-3.90(-6.61%)
Feb 25, 2009	59.00	59.00	59.00	59.00	171	+0.00(+0.00%)
Feb 24, 2009	59.00	59.00	59.00	59.00	200	+2.00(+3.51%)
Feb 23, 2009	59.41	59.41	57.00	57.00	800	-0.45(-0.78%)
Feb 20, 2009	58.05	58.05	57.45	57.45	600	-1.10(-1.88%)
Feb 19, 2009		58.55	58.55	58.55	0	+0.00(+0.00%)
Feb 18, 2009	58.90	58.90	58.55	58.55	595	-0.95(-1.60%)
Feb 17, 2009	59.69	59.69	59.50	59.50	643	-2.90(-4.65%)
Feb 13, 2009	62.65	62.65	62.40	62.40	590	+0.85(+1.38%)
Feb 12, 2009	61.55	61.55	61.55	61.55	200	+0.55(+0.90%)
Feb 11, 2009		61.00	61.00	61.00	0	+0.00(+0.00%)
Feb 10, 2009	61.00	61.00	61.00	61.00	100	+4.00(+7.02%)
Feb 06, 2009		57.00	57.00	57.00	0	+0.00(+0.00%)
Feb 05, 2009	56.00	57.00	56.00	57.00	1,400	-0.67(-1.16%)
Feb 04, 2009	57.00	57.67	57.00	57.67	300	+2.32(+4.19%)
Feb 03, 2009	55.09	55.58	55.09	55.35	950	+0.80(+1.47%)
Feb 02, 2009		54.55	54.55	54.55	0	+0.00(+0.00%)
Jan 30, 2009	54.55	54.55	54.55	54.55	100	-2.93(-5.09%)
Jan 29, 2009	57.48	57.48	57.48	57.48	500	-2.12(-3.56%)
Jan 28, 2009	60.20	60.20	59.60	59.60	580	+2.65(+4.65%)
Jan 27, 2009	56.95	56.95	56.95	56.95	200	+0.45(+0.80%)
Jan 26, 2009	57.54	57.55	56.50	56.50	1,000	+2.40(+4.44%)
Jan 23, 2009	51.95	54.10	51.95	54.10	536	-1.20(-2.17%)
Jan 22, 2009	54.00	55.30	54.00	55.30	200	+0.30(+0.55%)
Jan 21, 2009	54.35	55.00	54.35	55.00	700	+2.25(+4.27%)
Jan 20, 2009	52.75	52.75	52.75	52.75	100	-1.75(-3.21%)
Jan 16, 2009	54.75	54.75	54.50	54.50	900	-0.10(-0.18%)
Jan 15, 2009	54.60	54.60	54.60	54.60	200	+0.10(+0.18%)
Jan 14, 2009	55.15	55.15	53.95	54.50	5,200	-6.35(-10.44%)
Jan 13, 2009	59.85	60.85	59.85	60.85	380	-1.45(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.