Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	166.64	167.25	166.64	167.25	160	+1.11(+0.67%)
Feb 26, 2016	168.64	168.64	166.14	166.14	27	+1.08(+0.65%)
Feb 25, 2016	165.85	166.54	165.06	165.06	328	+2.34(+1.44%)
Feb 24, 2016	163.40	165.20	162.44	162.72	481	-3.57(-2.15%)
Feb 23, 2016	170.89	170.89	166.29	166.29	227	-5.79(-3.36%)
Feb 22, 2016	172.53	172.53	170.93	172.08	316	+0.57(+0.33%)
Feb 19, 2016	169.96	171.75	169.96	171.51	455	+2.68(+1.59%)
Feb 18, 2016	171.54	171.54	168.83	168.83	372	-5.31(-3.05%)
Feb 17, 2016	171.62	174.14	171.62	174.14	394	+6.10(+3.63%)
Feb 16, 2016	166.76	168.04	165.68	168.04	691	+5.40(+3.32%)
Feb 12, 2016		162.64	162.64	162.64	0	+2.07(+1.29%)
Feb 11, 2016	162.75	162.97	160.53	160.57	9,785	-5.08(-3.07%)
Feb 10, 2016	167.26	167.26	165.65	165.65	334	-0.06(-0.04%)
Feb 09, 2016	166.21	166.21	165.71	165.71	64	-2.82(-1.67%)
Feb 08, 2016	169.00	170.06	168.07	168.53	1,162	-0.15(-0.09%)
Feb 05, 2016	171.48	171.48	168.67	168.68	332	-3.59(-2.08%)
Feb 04, 2016	171.01	172.27	169.91	172.27	1,115	+4.68(+2.79%)
Feb 03, 2016	169.27	170.58	167.03	167.59	2,176	+5.84(+3.61%)
Feb 02, 2016	160.07	163.50	158.00	161.75	414	-0.75(-0.46%)
Feb 01, 2016	160.11	162.50	160.11	162.50	864	+1.30(+0.81%)
Jan 29, 2016	157.98	161.20	157.88	161.20	584	+4.62(+2.95%)
Jan 28, 2016	157.11	157.32	156.54	156.58	542	+0.02(+0.01%)
Jan 27, 2016	156.81	159.13	156.56	156.56	470	-0.85(-0.54%)
Jan 26, 2016	157.41	157.41	156.78	157.41	1,161	+2.29(+1.48%)
Jan 25, 2016	155.76	156.00	155.12	155.12	349	-0.06(-0.04%)
Jan 22, 2016	156.94	156.94	154.27	155.18	815	+6.29(+4.22%)
Jan 21, 2016	148.76	152.40	147.41	148.89	465	+0.82(+0.55%)
Jan 20, 2016	147.34	148.07	144.95	148.07	887	-2.56(-1.70%)
Jan 19, 2016	153.04	153.04	150.63	150.63	273	+2.84(+1.92%)
Jan 15, 2016		147.79	147.79	147.79	0	+0.25(+0.17%)
Jan 14, 2016	149.79	150.45	147.47	147.54	654	-0.86(-0.58%)
Jan 13, 2016	150.00	150.00	145.91	148.40	460	-2.48(-1.64%)
Jan 12, 2016	151.26	151.69	150.88	150.88	661	+2.61(+1.76%)
Jan 11, 2016	149.00	149.00	146.61	148.27	1,025	+1.36(+0.93%)
Jan 08, 2016	148.89	148.89	146.87	146.91	209	-1.16(-0.78%)
Jan 07, 2016	146.04	148.09	146.04	148.07	2,474	+1.57(+1.07%)
Jan 06, 2016	146.29	146.94	145.93	146.50	2,886	-6.70(-4.37%)
Jan 05, 2016	149.89	153.20	149.00	153.20	1,382	+0.93(+0.61%)
Jan 04, 2016	151.65	154.54	149.12	152.27	3,053	-4.46(-2.85%)
Dec 31, 2015		156.73	156.73	156.73	0	-4.46(-2.77%)
Dec 30, 2015	161.39	161.39	160.20	161.19	206	+0.04(+0.02%)
Dec 29, 2015	161.09	161.15	160.61	161.15	613	+1.23(+0.77%)
Dec 28, 2015	159.00	160.12	157.00	159.92	524	+0.41(+0.26%)
Dec 24, 2015		159.51	159.51	159.51	0	-1.32(-0.82%)
Dec 23, 2015	159.59	160.83	159.01	160.83	1,789	+3.57(+2.27%)
Dec 22, 2015	156.81	159.10	156.81	157.26	1,104	+1.26(+0.81%)
Dec 21, 2015	159.39	159.39	156.00	156.00	2,145	-0.09(-0.06%)
Dec 18, 2015	156.75	157.00	156.09	156.09	1,130	-4.41(-2.75%)
Dec 17, 2015	161.74	161.99	160.50	160.50	409	-2.36(-1.45%)
Dec 16, 2015	162.86	162.86	162.86	162.86	68	+1.75(+1.09%)
Dec 15, 2015	163.19	163.24	161.11	161.11	262	+3.87(+2.46%)
Dec 14, 2015	158.91	159.01	157.20	157.24	782	-0.90(-0.57%)
Dec 11, 2015	158.77	160.34	158.14	158.14	599	-3.01(-1.87%)
Dec 10, 2015	162.29	162.69	161.15	161.15	587	-1.58(-0.97%)
Dec 09, 2015	162.86	163.48	161.37	162.73	1,624	-0.73(-0.45%)
Dec 08, 2015	163.45	164.94	163.45	163.46	163	-3.85(-2.30%)
Dec 07, 2015	166.71	168.11	166.66	167.31	616	+0.37(+0.22%)
Dec 04, 2015	166.94	166.94	166.94	166.94	100	+4.10(+2.52%)
Dec 03, 2015	164.50	165.79	162.84	162.84	1,504	-4.00(-2.40%)
Dec 02, 2015	167.65	168.10	166.84	166.84	971	+0.23(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.