Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	74.00	74.00	74.00	74.00	335	+0.40(+0.54%)
Mar 30, 2005	73.60	73.60	73.60	73.60	402	+0.00(+0.00%)
Mar 29, 2005	73.60	73.60	73.60	73.60	402	-0.90(-1.21%)
Mar 28, 2005	74.50	75.60	74.50	74.50	300	+0.00(+0.00%)
Mar 24, 2005	74.50	75.60	74.50	74.50	300	+0.00(+0.00%)
Mar 23, 2005	74.50	75.60	74.50	74.50	300	+0.00(+0.00%)
Mar 22, 2005	74.50	75.60	74.50	74.50	300	+0.00(+0.00%)
Mar 21, 2005	74.50	75.60	74.50	74.50	300	-2.08(-2.72%)
Mar 18, 2005	76.58	76.58	76.58	76.58	200	-0.52(-0.67%)
Mar 17, 2005	77.10	77.10	77.10	77.10	100	+0.00(+0.00%)
Mar 16, 2005	77.10	77.10	77.10	77.10	100	+0.00(+0.00%)
Mar 15, 2005	77.10	77.10	77.10	77.10	100	+0.10(+0.13%)
Mar 14, 2005	77.00	77.00	76.77	77.00	1,935	+0.00(+0.00%)
Mar 11, 2005	77.00	77.00	76.77	77.00	1,935	+0.80(+1.05%)
Mar 10, 2005	76.20	76.20	76.20	76.20	1,500	-0.55(-0.72%)
Mar 09, 2005	76.75	76.75	76.75	76.75	350	+2.95(+4.00%)
Mar 08, 2005	73.80	73.80	73.80	73.80	2,545	+0.00(+0.00%)
Mar 07, 2005	73.80	73.80	73.80	73.80	2,545	+0.00(+0.00%)
Mar 04, 2005	73.80	73.80	73.80	73.80	2,545	-0.20(-0.27%)
Mar 03, 2005	74.00	74.00	74.00	74.00	3,110	+0.00(+0.00%)
Mar 02, 2005	74.00	74.00	74.00	74.00	3,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.